Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Arawana | 29.66 | 29.82 | 29.39 | +0.16 | +0.54% | 4.99M | 07/06 | ||
Asia Potash International Investment Guangzhou | 18.26 | 18.68 | 18.18 | +0.04 | +0.22% | 8.16M | 07/06 | ||
Bbca A | 5.91 | 5.94 | 5.85 | +0.06 | +1.03% | 12.11M | 07/06 | ||
By health | 14.78 | 14.98 | 14.68 | -0.08 | -0.54% | 5.67M | 07/06 | ||
Chacha Food | 31.64 | 32.25 | 31.58 | -0.28 | -0.88% | 2.97M | 07/06 | ||
Changyu-A A | 23.52 | 23.70 | 23.16 | +0.10 | +0.43% | 1.40M | 07/06 | ||
Chongqing Fuling Zhacai | 13.57 | 13.72 | 13.50 | -0.01 | -0.07% | 5.67M | 07/06 | ||
Dabeinong Tech A | 4.43 | 4.51 | 4.41 | +0.02 | +0.45% | 40.47M | 07/06 | ||
Denghai Seeds A | 8.99 | 9.01 | 8.61 | +0.39 | +4.54% | 10.07M | 07/06 | ||
Fj Sunner Deve A | 16.11 | 16.26 | 16.00 | -0.05 | -0.31% | 4.90M | 07/06 | ||
Guangdong Wens Foodstuff | 21.57 | 22.07 | 21.42 | -0.06 | -0.28% | 25.96M | 07/06 | ||
Gujing Distill A | 243.44 | 248.75 | 242.55 | -4.12 | -1.66% | 897.83K | 07/06 | ||
Haid Group A | 49.24 | 49.80 | 48.85 | -0.26 | -0.53% | 6.99M | 07/06 | ||
Hefei Meiya Optoelectronic Tec A | 16.25 | 16.53 | 16.23 | -0.15 | -0.92% | 3.18M | 07/06 | ||
Huabao Flavours A | 16.95 | 17.22 | 16.80 | +0.15 | +0.89% | 2.49M | 07/06 | ||
Huapont Life Sciences | 4.34 | 4.36 | 4.27 | +0.08 | +1.88% | 9.34M | 07/06 | ||
Jiangsu Lihua Animal | 24.65 | 25.10 | 24.30 | -0.18 | -0.73% | 4.34M | 07/06 | ||
Jiangxi Zhengbang Technology Co Ltd | 3.29 | 3.32 | 3.20 | +0.08 | +2.49% | 51.05M | 07/06 | ||
Jinhe Industrial A | 21.22 | 21.65 | 21.04 | -0.06 | -0.28% | 3.29M | 07/06 | ||
Jiugui Liquor A | 50.37 | 51.75 | 50.00 | -0.89 | -1.74% | 4.51M | 07/06 | ||
Kingdomway Group A | 13.80 | 13.86 | 13.54 | +0.13 | +0.95% | 3.50M | 07/06 | ||
Lao Jiao A | 166.18 | 170.51 | 165.53 | -2.80 | -1.66% | 8.79M | 07/06 | ||
Lianhe Chem Tech A | 5.36 | 5.38 | 5.24 | +0.15 | +2.88% | 11.50M | 07/06 | ||
Lier Chemical A | 8.78 | 8.83 | 8.69 | +0.03 | +0.34% | 4.42M | 07/06 | ||
Ligao Foods Co | 32.42 | 32.83 | 32.10 | +0.20 | +0.62% | 1.58M | 07/06 | ||
Longping Tech A | 10.80 | 10.82 | 10.57 | +0.26 | +2.47% | 18.24M | 07/06 | ||
Luxi A | 12.23 | 12.39 | 12.16 | -0.05 | -0.41% | 12.35M | 07/06 | ||
Muyuan Foodstuff A | 47.87 | 48.30 | 47.35 | +0.26 | +0.55% | 20.67M | 07/06 | ||
New Hope Dairy | 9.97 | 10.07 | 9.83 | +0.09 | +0.91% | 3.25M | 07/06 | ||
New Hope Liuhe A | 9.72 | 9.83 | 9.63 | +0.03 | +0.31% | 18.72M | 07/06 | ||
Ningbo Tech A | 2.44 | 2.46 | 2.30 | +0.07 | +2.95% | 59.60M | 07/06 | ||
Pengdu Agriculture Animal Husbandry | 0.910 | 0.940 | 0.900 | 0.000 | 0.00% | 88.37M | 07/06 | ||
Qinghai Saltlake A | 17.20 | 17.34 | 17.05 | +0.09 | +0.53% | 22.17M | 07/06 | ||
Sanquan Food A | 11.62 | 11.78 | 11.60 | -0.03 | -0.26% | 5.21M | 07/06 | ||
Shandong Longda Meat Foodstuff | 6.72 | 6.80 | 6.68 | -0.01 | -0.15% | 9.41M | 07/06 | ||
Shanghai Bairun A | 20.22 | 20.64 | 19.66 | -0.18 | -0.88% | 12.08M | 07/06 | ||
Shenzhen Agric A | 5.41 | 5.42 | 5.32 | +0.12 | +2.27% | 8.33M | 07/06 | ||
Shuang Ta Food A | 4.38 | 4.41 | 4.31 | +0.06 | +1.39% | 11.78M | 07/06 | ||
Shuanghui Dev A | 24.89 | 24.99 | 24.75 | -0.03 | -0.12% | 6.28M | 07/06 | ||
Shunxin A | 17.95 | 18.13 | 17.72 | +0.10 | +0.56% | 12.10M | 07/06 | ||
Sichuan Development Lomon | 7.37 | 7.46 | 7.30 | +0.07 | +0.96% | 18.00M | 07/06 | ||
Tecon Animal A | 7.96 | 8.05 | 7.80 | +0.07 | +0.89% | 20.84M | 07/06 | ||
Three Squirrels | 23.91 | 24.00 | 23.55 | +0.18 | +0.76% | 4.12M | 07/06 | ||
Wuliangye A | 142.34 | 145.55 | 141.90 | -2.56 | -1.77% | 15.72M | 07/06 | ||
Yanghe Brewery A | 91.22 | 92.45 | 91.00 | -0.95 | -1.03% | 4.92M | 07/06 | ||
Yanjing Brewery A | 9.71 | 9.73 | 9.42 | +0.33 | +3.52% | 27.11M | 07/06 | ||
Yihua Chem A | 13.550 | 13.860 | 12.660 | +0.830 | +6.53% | 67.40M | 07/06 | ||
YONFER Agricultural Tech | 12.20 | 12.33 | 12.14 | 0.00 | 0.00% | 4.65M | 07/06 | ||
Zangge Holding | 25.66 | 26.08 | 25.53 | +0.05 | +0.20% | 7.53M | 07/06 | ||
Zhujiang Brewery A | 8.08 | 8.08 | 7.91 | +0.23 | +2.93% | 6.37M | 07/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review