Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Addsino | 6.59 | 6.61 | 6.34 | +0.12 | +1.85% | 15.81M | 03:00:00 | ||
Aecc Aero Engine Control | 20.54 | 20.70 | 20.21 | +0.04 | +0.20% | 9.27M | 03:00:00 | ||
Aerospace CH UAV | 15.00 | 15.03 | 14.64 | +0.04 | +0.27% | 7.75M | 02:57:00 | ||
Angang Steel A | 2.19 | 2.25 | 2.19 | -0.06 | -2.67% | 28.02M | 03:00:00 | ||
Avic Aircraft A | 25.53 | 25.75 | 24.80 | +0.04 | +0.16% | 24.97M | 03:00:00 | ||
AVIC Jonhon Optronic Technology | 38.43 | 38.78 | 36.78 | +1.43 | +3.87% | 28.13M | 03:00:00 | ||
Bbca A | 5.92 | 5.95 | 5.81 | +0.01 | +0.17% | 12.75M | 03:00:00 | ||
Beijing E Hualu Info Tech | 17.57 | 17.60 | 16.48 | +0.83 | +4.96% | 19.17M | 02:57:00 | ||
Beijing Easpring Material Tech | 37.06 | 37.42 | 36.40 | -0.08 | -0.22% | 9.64M | 02:57:00 | ||
CETC Cyberspace Security Tech | 15.16 | 15.23 | 14.51 | +0.42 | +2.85% | 8.21M | 02:56:54 | ||
CGN | 4.34 | 4.45 | 4.26 | -0.07 | -1.59% | 171.71M | 02:56:57 | ||
Changan Auto A | 13.30 | 13.38 | 12.95 | -0.01 | -0.07% | 107.12M | 03:00:00 | ||
China Great Wall | 6.98 | 7.03 | 6.93 | 0.00 | 0.00% | 11.90M | 02:57:00 | ||
China Longyuan Power | 18.71 | 19.05 | 18.60 | -0.22 | -1.16% | 7.27M | 02:57:00 | ||
China Merchants Property Operation Service | 11.11 | 11.30 | 11.00 | -0.16 | -1.42% | 8.72M | 03:00:00 | ||
China Merchants Shekou | 10.04 | 10.24 | 9.77 | +0.05 | +0.50% | 73.08M | 02:57:00 | ||
Chinese Town A | 2.36 | 2.41 | 2.34 | -0.06 | -2.48% | 68.61M | 02:56:57 | ||
CITIC Pacific Special Steel | 14.50 | 14.89 | 14.49 | -0.45 | -3.01% | 8.35M | 03:00:00 | ||
CNPC Capital | 5.60 | 5.62 | 5.52 | +0.04 | +0.72% | 34.80M | 03:00:00 | ||
Cr Sanjiu A | 65.10 | 65.84 | 63.90 | +0.45 | +0.70% | 5.61M | 03:00:00 | ||
Dong-E E-Jiao A | 69.99 | 70.50 | 68.98 | +0.20 | +0.29% | 4.22M | 02:56:57 | ||
Ductile Pipes A | 3.55 | 3.57 | 3.52 | -0.04 | -1.11% | 24.57M | 02:56:57 | ||
Faw Car A | 8.23 | 8.32 | 8.21 | -0.12 | -1.44% | 6.91M | 03:00:00 | ||
Great Wall Com A | 9.30 | 9.45 | 8.76 | +0.41 | +4.61% | 59.64M | 03:00:00 | ||
Guanlu A | 24.93 | 25.14 | 24.58 | -0.49 | -1.93% | 14.75M | 03:00:00 | ||
Hik Vision Digital A | 33.50 | 33.53 | 32.90 | +0.38 | +1.15% | 20.96M | 03:00:00 | ||
Hubei Energy Group Co Ltd | 6.04 | 6.29 | 5.86 | -0.23 | -3.67% | 68.75M | 02:57:00 | ||
Huolinhe Coal A | 22.28 | 22.46 | 21.96 | -0.28 | -1.24% | 17.91M | 03:00:00 | ||
Jiugui Liquor A | 50.60 | 50.80 | 49.23 | +0.23 | +0.46% | 3.87M | 03:00:00 | ||
Longping Tech A | 10.62 | 10.80 | 10.58 | -0.16 | -1.48% | 18.12M | 02:57:00 | ||
Luxi A | 12.25 | 12.32 | 12.07 | +0.02 | +0.16% | 15.61M | 03:00:00 | ||
New Material A | 31.72 | 32.33 | 31.50 | -0.37 | -1.15% | 5.03M | 03:00:00 | ||
North Industries Red Arrow | 15.68 | 15.78 | 14.81 | +0.54 | +3.57% | 107.13M | 03:00:00 | ||
Pgvt A | 2.720 | 2.750 | 2.690 | -0.040 | -1.45% | 43.60M | 02:57:00 | ||
Shennan Circuits A | 95.50 | 95.90 | 92.71 | +1.67 | +1.78% | 4.83M | 02:57:00 | ||
Shenwan Hongyuan | 4.46 | 4.51 | 4.45 | -0.03 | -0.67% | 44.53M | 02:56:57 | ||
Shenzhen Kaifa A | 15.49 | 16.10 | 14.71 | +0.78 | +5.30% | 188.89M | 02:57:00 | ||
Sinoma Science A | 14.57 | 14.62 | 14.38 | +0.07 | +0.48% | 4.53M | 02:56:51 | ||
Space Appliance A | 49.37 | 49.59 | 46.76 | +0.91 | +1.88% | 8.20M | 03:00:00 | ||
SPIC Dongfang New Energy | 3.99 | 4.03 | 3.95 | 0.00 | 0.00% | 22.33M | 02:57:00 | ||
Taigang A | 3.58 | 3.62 | 3.56 | -0.06 | -1.65% | 23.47M | 02:56:57 | ||
Tianma Microelec A | 7.41 | 7.42 | 7.11 | +0.19 | +2.63% | 14.13M | 02:56:57 | ||
Tianshan Cemen A | 5.52 | 5.70 | 5.49 | -0.14 | -2.47% | 18.69M | 02:57:00 | ||
Unigroup Guoxin Microelectronics | 59.00 | 59.50 | 55.10 | +3.23 | +5.79% | 36.90M | 02:57:00 | ||
Unisplendour Corp Ltd | 23.26 | 23.28 | 22.62 | +0.34 | +1.48% | 61.54M | 02:57:00 | ||
Wuhan Raycus Fiber A | 18.86 | 18.87 | 18.16 | +0.36 | +1.95% | 5.40M | 02:57:00 | ||
Yunnan Alumin A | 14.61 | 14.70 | 14.35 | -0.34 | -2.27% | 42.31M | 02:56:57 | ||
Yunnan Copper A | 13.12 | 13.16 | 12.85 | -0.23 | -1.72% | 33.07M | 02:57:00 | ||
Zhenhua Tech A | 46.31 | 46.33 | 43.81 | +1.37 | +3.05% | 10.68M | 03:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review