Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aier Eye Hospital Group | 11.81 | 11.95 | 11.67 | +0.12 | +1.03% | 43.60M | 07/06 | ||
Amperex Tech A | 193.40 | 202.45 | 187.59 | -11.39 | -5.56% | 51.38M | 07/06 | ||
Autek China | 17.61 | 17.87 | 17.52 | 0.00 | 0.00% | 5.60M | 07/06 | ||
Beijing Easpring Material Tech | 37.14 | 38.25 | 36.88 | -0.55 | -1.46% | 12.68M | 07/06 | ||
Beijing Kunlun Tech | 33.03 | 34.68 | 32.34 | -1.21 | -3.53% | 56.51M | 07/06 | ||
Canmax Tech | 19.01 | 19.49 | 18.82 | -0.28 | -1.45% | 9.64M | 07/06 | ||
Changsha Jingjia Microelectronics | 66.45 | 68.23 | 64.51 | -1.06 | -1.57% | 11.20M | 07/06 | ||
Chaozhou Three-circle | 29.59 | 30.18 | 29.38 | -0.39 | -1.30% | 8.93M | 07/06 | ||
Chongqing Zhifei Bio Products | 30.66 | 31.45 | 30.62 | -0.39 | -1.26% | 15.70M | 07/06 | ||
East Money Information | 12.15 | 12.36 | 11.96 | -0.11 | -0.90% | 148.28M | 07/06 | ||
Empyrean Technology | 79.48 | 81.27 | 78.53 | -0.52 | -0.65% | 1.86M | 07/06 | ||
EVE Energy | 41.28 | 42.84 | 41.05 | -1.26 | -2.96% | 29.88M | 07/06 | ||
Guangzhou Great Power | 20.74 | 21.48 | 20.52 | -0.43 | -2.03% | 9.92M | 07/06 | ||
Hangzhou Chang Chuan Tech | 30.28 | 30.88 | 29.21 | +0.48 | +1.61% | 25.85M | 07/06 | ||
Hangzhou Tigermed Consulting | 57.10 | 58.60 | 56.80 | +0.19 | +0.33% | 9.68M | 07/06 | ||
Hithink RoyalFlush Info Network | 112.18 | 113.41 | 110.43 | +0.23 | +0.21% | 3.96M | 07/06 | ||
Imeik | 200.82 | 202.86 | 198.00 | +0.27 | +0.14% | 1.51M | 07/06 | ||
Ingenic Semiconductor | 57.84 | 59.61 | 57.57 | -0.61 | -1.04% | 5.19M | 07/06 | ||
Jl Mag Rare-Earth | 13.86 | 14.00 | 13.69 | +0.12 | +0.87% | 7.08M | 07/06 | ||
Lens Technology | 15.63 | 15.94 | 15.44 | -0.23 | -1.45% | 36.41M | 07/06 | ||
Lepu Medical Tech Beijing | 16.11 | 16.38 | 16.00 | -0.04 | -0.25% | 13.76M | 07/06 | ||
Mango Excellent Media | 22.31 | 22.57 | 21.99 | +0.05 | +0.23% | 13.56M | 07/06 | ||
Maxscend Microelectronics | 85.54 | 88.35 | 84.99 | -1.39 | -1.60% | 7.47M | 07/06 | ||
Mianyang Fulin Machining | 6.93 | 7.05 | 6.80 | +0.03 | +0.44% | 8.77M | 07/06 | ||
Ningbo Ginlong Tech | 52.32 | 53.88 | 51.82 | -0.92 | -1.73% | 4.64M | 07/06 | ||
Pharmaron Beijing | 19.56 | 19.96 | 19.40 | -0.14 | -0.71% | 10.44M | 07/06 | ||
Porton Fine Chemicals Ltd | 13.56 | 13.71 | 13.43 | +0.07 | +0.52% | 5.47M | 07/06 | ||
Qingdao TGOOD Electric | 21.91 | 22.24 | 21.46 | +0.03 | +0.14% | 16.60M | 07/06 | ||
Risen Energy | 13.07 | 13.26 | 12.70 | -0.05 | -0.38% | 45.00M | 07/06 | ||
SG Micro | 81.43 | 81.91 | 78.72 | +1.97 | +2.48% | 3.26M | 07/06 | ||
Shandong Intco Medical | 24.76 | 25.22 | 24.74 | -0.27 | -1.08% | 7.58M | 07/06 | ||
Shandong Zhongji Electrical | 119.85 | 125.94 | 118.99 | -5.57 | -4.44% | 31.33M | 07/06 | ||
Shanghai Kingstar Winning Software | 5.96 | 6.13 | 5.88 | 0.00 | 0.00% | 21.02M | 07/06 | ||
Shenzhen Capchem Tech | 30.45 | 31.60 | 30.21 | -0.72 | -2.31% | 6.29M | 07/06 | ||
Shenzhen Dynanonic | 32.08 | 33.03 | 32.01 | -0.40 | -1.23% | 6.46M | 07/06 | ||
Shenzhen Inovance Tech | 54.44 | 55.83 | 54.21 | -1.09 | -1.96% | 12.00M | 07/06 | ||
Shenzhen Kangtai Bio | 17.45 | 17.70 | 17.34 | 0.00 | 0.00% | 5.87M | 07/06 | ||
Shenzhen Mindray Bio-Medical | 300.45 | 305.88 | 299.20 | -4.23 | -1.39% | 3.80M | 07/06 | ||
Shenzhen SC New Energy A | 63.20 | 64.70 | 62.71 | -0.95 | -1.48% | 5.30M | 07/06 | ||
Shenzhen Senior Tech Material | 9.12 | 9.34 | 9.03 | -0.05 | -0.55% | 22.03M | 07/06 | ||
Shenzhen Sunway Communication | 17.62 | 18.11 | 17.47 | -0.22 | -1.23% | 14.93M | 07/06 | ||
Sungrow Power Supply | 97.77 | 100.85 | 96.58 | -2.13 | -2.13% | 14.35M | 07/06 | ||
Sunwoda Electronic | 14.62 | 15.20 | 14.50 | -0.43 | -2.86% | 30.68M | 07/06 | ||
Suzhou Maxwell | 138.50 | 139.16 | 135.11 | +1.28 | +0.93% | 3.04M | 07/06 | ||
Thunder Software Tech | 53.61 | 56.28 | 52.77 | -2.89 | -5.12% | 28.23M | 07/06 | ||
Walvax BioTech | 12.34 | 12.57 | 12.25 | +0.01 | +0.08% | 12.20M | 07/06 | ||
Wuxi Lead Auto Equipment Co Ltd | 19.26 | 19.71 | 19.15 | -0.27 | -1.38% | 18.01M | 07/06 | ||
Xinqianglian | 16.90 | 17.17 | 16.61 | +0.02 | +0.12% | 4.89M | 07/06 | ||
Yangzhou Yangjie Electronic | 38.08 | 39.27 | 37.75 | -0.02 | -0.05% | 10.67M | 07/06 | ||
Zhejiang Jingsheng Mech Electric | 31.21 | 31.35 | 30.72 | +0.06 | +0.19% | 12.41M | 07/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review