Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 12.26 | 12.41 | 12.40 | 12.24 | -1.21% | 79.12M | 12.26-1.21% | 23:25:06 | |
300115 Shenzhen Everwin Precision Tech | 11.32 | 11.28 | 11.49 | 11.15 | +0.36% | 39.72M | 11.32+0.36% | 22:58:54 | |
300502 Eoptolink Technology Inc Ltd | 95.33 | 86.73 | 96.99 | 87.90 | +9.92% | 35.36M | 95.33+9.92% | 23:25:00 | |
300476 Victory Giant Technology Huizhou Co Ltd | 29.11 | 27.34 | 29.50 | 27.26 | +6.47% | 30.67M | 29.11+6.47% | 23:21:18 | |
300207 Sunwoda Electronic | 15.59 | 15.52 | 15.88 | 15.33 | +0.45% | 29.26M | 15.59+0.45% | 23:25:06 |
Name | Price |
---|---|
300502 Eoptolink Tech | 95.33+8.60+9.92% |
300308 Shandong Zhongji Electrical | 169.53+12.26+7.80% |
300476 Victory Giant Tech | 29.11+1.77+6.47% |
300223 Ingenic Semiconductor | 60.61+2.39+4.11% |
300014 EVE Energy | 39.99+0.81+2.07% |
Name | Price |
---|---|
300759 Pharmaron Beijing | 19.33-1.31-6.35% |
300773 Lakala Payment | 13.30-0.86-6.07% |
300682 Longshine Tech | 10.18-0.58-5.39% |
300037 Shenzhen Capchem Tech | 30.23-1.17-3.73% |
300376 East Group | 4.56-0.18-3.80% |