Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002607 Offcn Education Technology Co Ltd | 1.85 | 1.71 | 1.88 | 1.65 | +8.19% | 430.22M | 1.85+8.19% | 22:53:00 | |
000564 CCOOP Group Co Ltd | 1.96 | 2.04 | 2.02 | 1.93 | -3.92% | 168.57M | 1.96-3.92% | 22:53:00 | |
001696 Chongqing Zongshen Power Machinery Co Ltd | 13.23 | 13.45 | 13.59 | 12.74 | -1.64% | 123.63M | 13.23-1.64% | 22:53:00 | |
000021 Shenzhen Kaifa Technology Co Ltd | 15.20 | 14.71 | 15.48 | 14.71 | +3.33% | 120.2M | 15.20+3.33% | 22:53:00 | |
000560 5I5j Holding Group Co Ltd | 2.53 | 2.50 | 2.56 | 2.39 | +1.20% | 146.27M | 2.53+1.20% | 22:53:03 |
Name | Price |
---|---|
300125 Lingda | 2.26+0.38+20.21% |
301036 Sunlour Pigment Co | 26.29+4.38+19.99% |
300538 Shenzhen Tongyi Industry | 16.28+2.71+19.97% |
300262 Shanghai Safbon Water Service | 0.95+0.11+13.10% |
300046 Hubei Tech Semiconductors Co | 17.08+2.22+14.94% |
Name | Price |
---|---|
300784 Ningbo LiAn Technology | 102.06-24.94-19.64% |
200054 Chongqing Jianshe Motorcycle | 1.68-0.19-10.16% |
002229 Hongbo Printing A | 12.03-1.34-10.02% |
003008 Xuchang Ketop | 18.65-2.07-9.99% |
000520 Chang Jiang Shipping Phoenix | 3.01-0.33-9.88% |