Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 14.21 | 14.31 | 13.54 | +0.45 | +3.27% | 52.92M | 02:56:18 | ||
Aier Eye Hospital Group | 11.92 | 11.98 | 11.58 | +0.13 | +1.10% | 52.01M | 02:56:12 | ||
Apeloa A | 14.66 | 14.70 | 14.19 | +0.05 | +0.34% | 6.72M | 02:56:03 | ||
Arawana | 29.40 | 29.55 | 29.11 | -0.24 | -0.81% | 5.02M | 02:56:18 | ||
Asymchem Laboratories Tian Jin | 74.92 | 75.04 | 72.88 | +0.81 | +1.09% | 2.46M | 02:56:18 | ||
Aucksun A | 7.92 | 7.94 | 7.68 | +0.11 | +1.41% | 14.89M | 02:56:18 | ||
Autek China | 17.76 | 17.80 | 17.20 | +0.21 | +1.20% | 5.91M | 02:56:18 | ||
Beijing Enlight Media | 9.01 | 9.05 | 8.68 | +0.03 | +0.33% | 23.46M | 02:56:18 | ||
Beijing Sinnet Tech | 8.40 | 8.43 | 8.13 | +0.14 | +1.70% | 12.27M | 02:56:18 | ||
Beijing Venustech | 18.06 | 18.16 | 17.41 | +0.42 | +2.38% | 9.58M | 02:56:18 | ||
Betta Pharma | 38.15 | 38.25 | 36.27 | +1.24 | +3.36% | 4.98M | 02:56:06 | ||
BGI Genomics | 38.33 | 38.47 | 37.07 | +0.74 | +1.97% | 1.51M | 02:56:18 | ||
By health | 14.82 | 14.84 | 14.63 | +0.04 | +0.27% | 5.24M | 02:56:18 | ||
BYD A | 244.30 | 246.00 | 234.33 | +8.80 | +3.74% | 21.54M | 02:56:18 | ||
C&S Paper A | 7.49 | 7.60 | 7.44 | -0.06 | -0.80% | 9.59M | 02:56:06 | ||
Centre Testing Intl Shenzhen | 11.45 | 11.51 | 11.15 | +0.15 | +1.33% | 8.79M | 02:56:18 | ||
CETC Cyberspace Security Tech | 15.16 | 15.23 | 14.51 | +0.42 | +2.85% | 8.19M | 02:56:18 | ||
Chacha Food | 31.42 | 31.66 | 31.26 | -0.20 | -0.63% | 2.92M | 02:56:03 | ||
Changan Auto A | 13.30 | 13.38 | 12.95 | -0.01 | -0.08% | 105.56M | 02:56:06 | ||
Changchun High A | 104.35 | 104.58 | 101.80 | +0.66 | +0.64% | 3.55M | 02:56:06 | ||
China Railway Special Cargo Logistics | 4.09 | 4.19 | 4.07 | -0.08 | -1.92% | 19.59M | 02:56:06 | ||
Chongqing Fuling Zhacai | 13.67 | 13.73 | 13.39 | +0.11 | +0.81% | 7.62M | 02:56:18 | ||
Chongqing Zhifei Bio Products | 31.17 | 31.23 | 30.18 | +0.52 | +1.70% | 16.10M | 02:56:18 | ||
Cr Sanjiu A | 65.15 | 65.84 | 63.90 | +0.50 | +0.77% | 5.50M | 02:56:18 | ||
Da An Gene A | 6.04 | 6.12 | 5.98 | -0.02 | -0.33% | 9.97M | 02:56:18 | ||
Dabeinong Tech A | 4.44 | 4.46 | 4.37 | +0.01 | +0.23% | 30.92M | 02:56:03 | ||
Dhc Software A | 4.82 | 4.85 | 4.68 | +0.07 | +1.47% | 17.26M | 02:56:06 | ||
Dong-E E-Jiao A | 69.98 | 70.50 | 68.98 | +0.19 | +0.27% | 4.21M | 02:56:03 | ||
Dr | 20.97 | 21.12 | 20.47 | -0.13 | -0.62% | 991.63K | 02:56:00 | ||
Fj Sunner Deve A | 16.13 | 16.18 | 15.88 | +0.02 | +0.12% | 3.72M | 02:56:15 | ||
Focus Media Information Technology | 6.44 | 6.49 | 6.35 | -0.07 | -1.08% | 102.13M | 02:56:06 | ||
Glodon Software A | 11.24 | 11.29 | 10.78 | +0.14 | +1.26% | 20.57M | 02:56:03 | ||
Gree Electric A | 40.59 | 41.29 | 40.08 | -0.51 | -1.24% | 36.98M | 02:56:18 | ||
Guangdong Wens Foodstuff | 21.34 | 21.80 | 21.17 | -0.22 | -1.02% | 29.00M | 02:56:18 | ||
Gujing Distill A | 236.49 | 242.00 | 230.50 | -6.95 | -2.85% | 2.26M | 02:56:18 | ||
Haid Group A | 49.32 | 49.90 | 48.74 | +0.08 | +0.16% | 6.27M | 02:56:21 | ||
Hangzhou Tigermed Consulting | 55.80 | 56.91 | 53.64 | -1.25 | -2.19% | 11.01M | 02:56:18 | ||
Hithink RoyalFlush Info Network | 112.43 | 112.90 | 110.56 | +0.50 | +0.45% | 3.23M | 02:56:18 | ||
Huabao Flavours A | 17.00 | 17.09 | 16.67 | +0.09 | +0.53% | 1.14M | 02:55:57 | ||
Huadong Med A | 31.77 | 31.80 | 30.91 | +0.40 | +1.27% | 6.12M | 02:56:18 | ||
Hualan Biolog A | 17.83 | 17.92 | 17.58 | +0.04 | +0.23% | 7.62M | 02:56:18 | ||
Huali Industrial Group Co | 68.50 | 68.90 | 66.68 | +1.11 | +1.65% | 1.58M | 02:56:06 | ||
Iflytek A | 41.81 | 41.99 | 40.90 | +0.30 | +0.72% | 19.57M | 02:56:18 | ||
Imeik | 194.61 | 198.88 | 190.50 | -5.41 | -2.71% | 3.23M | 02:56:18 | ||
Jafron Biomedical | 27.85 | 27.94 | 27.00 | +0.36 | +1.31% | 3.73M | 02:56:18 | ||
Jiangxi Zhengbang Technology Co Ltd | 3.29 | 3.32 | 3.20 | +0.00 | +0.00% | 0 | 07/06 | ||
Jiugui Liquor A | 50.58 | 50.80 | 49.23 | +0.21 | +0.42% | 3.82M | 02:56:21 | ||
Kelun Pharm A | 32.41 | 32.55 | 31.74 | +0.52 | +1.63% | 11.40M | 02:56:18 | ||
Lao Jiao A | 159.39 | 165.62 | 157.88 | -6.79 | -4.09% | 16.47M | 02:56:18 | ||
Lepu Medical Tech Beijing | 16.37 | 16.55 | 16.03 | +0.28 | +1.74% | 11.35M | 02:56:18 | ||
Livzon Pharm A | 39.65 | 39.77 | 39.07 | +0.24 | +0.61% | 3.63M | 02:56:03 | ||
Longping Tech A | 10.62 | 10.80 | 10.58 | -0.16 | -1.48% | 18.01M | 02:56:06 | ||
Longshine Tech | 9.71 | 9.86 | 9.33 | +0.29 | +3.08% | 23.17M | 02:56:18 | ||
Mango Excellent Media | 22.40 | 22.42 | 21.65 | +0.09 | +0.40% | 11.89M | 02:56:18 | ||
Meinian Onehealth Healthcare | 4.12 | 4.13 | 4.00 | +0.05 | +1.23% | 34.58M | 02:56:18 | ||
Midea Group A | 64.84 | 66.50 | 64.18 | -0.32 | -0.49% | 32.99M | 02:56:18 | ||
Muyuan Foodstuff A | 47.18 | 48.26 | 46.51 | -0.69 | -1.44% | 23.62M | 02:56:06 | ||
Navinfo A | 6.58 | 6.64 | 6.26 | +0.22 | +3.46% | 46.66M | 02:56:18 | ||
New Hope Liuhe A | 9.91 | 9.93 | 9.66 | +0.19 | +1.96% | 25.10M | 02:56:21 | ||
New Industries | 75.17 | 75.27 | 73.03 | +1.41 | +1.91% | 4.08M | 02:56:18 | ||
Offcn Education Tech | 1.88 | 1.88 | 1.65 | +0.17 | +9.94% | 603.07M | 02:55:57 | ||
Perfect World | 8.50 | 8.58 | 8.29 | +0.05 | +0.59% | 20.91M | 02:56:18 | ||
PharmaBlock Sciences A | 29.39 | 29.59 | 28.44 | +0.30 | +1.03% | 3.03M | 02:56:06 | ||
Pharmaron Beijing | 19.86 | 19.91 | 19.27 | +0.31 | +1.59% | 8.61M | 02:56:18 | ||
Porton Fine Chemicals Ltd | 13.89 | 13.89 | 13.31 | +0.32 | +2.36% | 7.04M | 02:56:18 | ||
Raas Blood A | 7.48 | 7.52 | 7.37 | +0.05 | +0.67% | 38.46M | 02:56:18 | ||
Robam Appliances A | 23.92 | 24.06 | 23.32 | +0.35 | +1.49% | 5.07M | 02:56:21 | ||
S.F. Holding Co | 37.19 | 37.88 | 36.75 | -0.67 | -1.77% | 12.87M | 02:56:18 | ||
Salubris Pharm A | 27.82 | 27.88 | 26.95 | +0.56 | +2.05% | 3.84M | 02:56:06 | ||
Sangfor Tech A | 54.47 | 55.08 | 50.69 | +1.44 | +2.71% | 5.65M | 02:56:18 | ||
Shandong Intco Medical | 25.27 | 25.32 | 24.45 | +0.51 | +2.06% | 8.25M | 02:56:18 | ||
Shanghai Bairun A | 19.83 | 20.00 | 19.45 | -0.28 | -1.39% | 10.36M | 02:56:18 | ||
Shanghai Kingstar Winning Software | 6.12 | 6.14 | 5.86 | +0.17 | +2.86% | 19.76M | 02:56:18 | ||
Shenzhen Kangtai Bio | 17.85 | 17.91 | 17.18 | +0.41 | +2.35% | 9.65M | 02:56:03 | ||
Shenzhen Mindray Bio-Medical | 302.61 | 303.60 | 298.63 | +2.84 | +0.95% | 2.75M | 02:56:12 | ||
Shiji Info Tech A | 6.33 | 6.38 | 6.02 | +0.17 | +2.76% | 18.03M | 02:56:21 | ||
Shuanghui Dev A | 24.94 | 25.01 | 24.57 | +0.05 | +0.20% | 7.14M | 02:56:21 | ||
Shunxin A | 18.08 | 18.17 | 17.56 | +0.13 | +0.72% | 12.93M | 02:56:21 | ||
Sino Biological | 63.50 | 63.73 | 61.88 | 0.00 | 0.00% | 649.17K | 02:56:18 | ||
Songcheng Performance Develop | 9.65 | 9.84 | 9.58 | -0.20 | -2.03% | 19.31M | 02:56:18 | ||
Thunder Software Tech | 53.92 | 54.32 | 52.43 | +0.31 | +0.58% | 17.21M | 02:56:18 | ||
Unisplendour Corp Ltd | 23.25 | 23.28 | 22.62 | +0.33 | +1.44% | 61.12M | 02:56:21 | ||
Walvax BioTech | 12.80 | 12.84 | 12.12 | +0.48 | +3.90% | 19.29M | 02:56:18 | ||
Wanda Cinema Line Corp | 12.65 | 12.72 | 12.37 | -0.06 | -0.47% | 13.96M | 02:56:18 | ||
Winner Medical | 29.20 | 29.34 | 28.30 | +0.59 | +2.06% | 1.68M | 02:56:06 | ||
Wuliangye A | 138.44 | 141.33 | 138.00 | -3.90 | -2.74% | 20.28M | 02:56:21 | ||
Xiamen Intretech A | 12.87 | 12.89 | 12.41 | +0.22 | +1.74% | 6.53M | 02:56:18 | ||
Yanghe Brewery A | 90.28 | 91.04 | 89.54 | -0.94 | -1.03% | 7.10M | 02:56:18 | ||
Yiling Pharma A | 17.76 | 17.85 | 17.55 | -0.03 | -0.17% | 6.39M | 02:56:06 | ||
YUNDA Holding | 8.53 | 8.60 | 8.44 | -0.09 | -1.04% | 13.34M | 02:56:18 | ||
Yunnan Baiyao A | 54.12 | 54.28 | 53.43 | +0.01 | +0.02% | 6.72M | 02:56:03 | ||
Yunnan Botanee BioTechnology Group Co | 52.29 | 52.45 | 50.37 | +0.68 | +1.32% | 2.02M | 02:56:18 | ||
Yuyue Medical A | 41.13 | 41.21 | 39.59 | +1.33 | +3.34% | 9.48M | 02:56:18 | ||
Zhejiang Century Huatong | 3.68 | 3.72 | 3.59 | +0.01 | +0.27% | 76.66M | 02:56:18 | ||
Zhejiang Nhu A | 18.77 | 18.83 | 18.55 | -0.01 | -0.05% | 13.94M | 02:56:18 | ||
Zhejiang Sanhua Co Ltd | 23.40 | 23.56 | 23.05 | -0.11 | -0.47% | 28.37M | 02:56:18 | ||
Zhejiang Semir A | 6.30 | 6.55 | 6.26 | -0.12 | -1.87% | 15.70M | 02:56:06 | ||
Zhejiang Supor A | 52.46 | 52.98 | 52.02 | 0.00 | 0.00% | 1.67M | 02:56:18 | ||
Zhejiang Transfar Co Ltd | 4.20 | 4.24 | 4.16 | -0.06 | -1.41% | 15.44M | 02:56:18 | ||
Zhejiang Wolwo Bio-Pharma | 22.88 | 22.97 | 22.36 | -0.04 | -0.18% | 5.71M | 02:56:18 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review