Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Bank Of Ningbo A | 23.20 | 23.73 | 23.15 | -0.48 | -2.03% | 8.95M | 22:37:30 | ||
Bank of Suzhou | 7.32 | 7.48 | 7.30 | -0.15 | -2.01% | 17.67M | 22:37:33 | ||
Changjiang Sec A | 5.18 | 5.22 | 5.15 | -0.02 | -0.39% | 15.74M | 22:37:33 | ||
China Great Wall | 7.00 | 7.03 | 6.93 | +0.02 | +0.29% | 6.59M | 22:37:27 | ||
ChinaLin Securities | 10.50 | 10.55 | 10.24 | +0.14 | +1.35% | 3.80M | 22:37:18 | ||
CNPC Capital | 5.59 | 5.62 | 5.52 | +0.03 | +0.54% | 18.84M | 22:37:27 | ||
East Money Information | 12.15 | 12.22 | 12.05 | -0.01 | -0.08% | 48.94M | 22:37:36 | ||
First Capital Securities A | 5.26 | 5.28 | 5.17 | +0.03 | +0.57% | 11.98M | 22:37:30 | ||
Gf Securities A | 12.47 | 12.55 | 12.35 | 0.00 | 0.00% | 10.00M | 22:37:36 | ||
Guosen Securities | 9.30 | 9.40 | 9.19 | +0.02 | +0.22% | 14.59M | 22:37:33 | ||
Guoyuan Sec A | 6.31 | 6.34 | 6.25 | +0.02 | +0.32% | 8.86M | 22:37:30 | ||
Gz Friendship A | 5.37 | 5.40 | 5.32 | -0.02 | -0.37% | 7.29M | 22:37:18 | ||
Huaxi Securities A | 6.86 | 6.89 | 6.77 | +0.05 | +0.73% | 3.65M | 22:37:33 | ||
Ping An Bank A | 10.83 | 11.02 | 10.79 | -0.16 | -1.46% | 78.95M | 22:37:33 | ||
Qingdao Rural | 2.71 | 2.74 | 2.70 | -0.02 | -0.73% | 18.70M | 22:37:33 | ||
Sealand Securiti A | 3.02 | 3.05 | 2.99 | -0.01 | -0.33% | 18.55M | 22:37:15 | ||
Shanxi Security A | 4.95 | 4.99 | 4.90 | -0.09 | -1.79% | 15.87M | 22:37:03 | ||
Shenwan Hongyuan | 4.49 | 4.51 | 4.45 | 0.00 | 0.00% | 22.17M | 22:37:36 | ||
SPIC Dongfang New Energy | 4.02 | 4.03 | 3.95 | +0.03 | +0.75% | 10.90M | 22:37:36 | ||
Western Securities A | 6.50 | 6.55 | 6.42 | 0.00 | 0.00% | 12.49M | 22:37:33 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review