Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Acrobiosystems | 37.58 | 37.62 | 35.80 | +0.95 | +2.59% | 1.01M | 23:14:09 | ||
Aier Eye Hospital Group | 11.77 | 11.79 | 11.58 | -0.02 | -0.17% | 24.95M | 23:14:09 | ||
Anhui Anke BioTech Group | 9.19 | 9.23 | 8.99 | +0.06 | +0.66% | 7.32M | 23:14:09 | ||
Aodong A | 13.91 | 13.97 | 13.81 | -0.04 | -0.29% | 3.51M | 23:14:06 | ||
Apeloa A | 14.65 | 14.70 | 14.19 | +0.04 | +0.27% | 3.98M | 23:14:06 | ||
Asymchem Laboratories Tian Jin | 74.80 | 74.80 | 72.88 | +0.69 | +0.93% | 1.52M | 23:14:09 | ||
Autek China | 17.76 | 17.77 | 17.20 | +0.21 | +1.20% | 3.62M | 23:14:09 | ||
Betta Pharma | 37.75 | 37.78 | 36.27 | +0.84 | +2.28% | 2.62M | 23:14:09 | ||
BGI Genomics | 38.10 | 38.17 | 37.07 | +0.51 | +1.36% | 836.57K | 23:14:03 | ||
Blue Sail Medical A | 4.62 | 4.68 | 4.51 | -0.01 | -0.22% | 5.85M | 23:14:06 | ||
Changchun High A | 104.10 | 104.10 | 101.80 | +0.41 | +0.40% | 2.20M | 23:14:06 | ||
Chengdu Kanghong Pharma | 22.74 | 22.99 | 22.43 | +0.03 | +0.13% | 5.38M | 23:14:09 | ||
Chongqing Zhifei Bio Products | 31.05 | 31.05 | 30.18 | +0.40 | +1.30% | 10.29M | 23:14:09 | ||
Contec Medical | 14.35 | 14.38 | 14.02 | +0.13 | +0.91% | 865.10K | 23:14:03 | ||
Cr Sanjiu A | 64.25 | 65.84 | 63.90 | -0.40 | -0.62% | 2.96M | 23:14:09 | ||
Da An Gene A | 6.10 | 6.12 | 5.98 | +0.04 | +0.66% | 5.55M | 23:14:09 | ||
Dong-E E-Jiao A | 69.15 | 70.50 | 69.00 | -0.64 | -0.92% | 2.42M | 23:14:03 | ||
Double Medical Tech | 28.23 | 28.27 | 27.56 | +0.32 | +1.15% | 536.80K | 23:13:54 | ||
Guangzhou Wondfo Biotech Co Ltd | 27.94 | 27.96 | 27.12 | +0.44 | +1.60% | 1.63M | 23:14:06 | ||
Hainan Poly Pharm | 12.36 | 13.69 | 12.17 | 0.00 | 0.00% | 0 | 30/04 | ||
Hangzhou Tigermed Consulting | 55.21 | 56.91 | 53.64 | -1.84 | -3.23% | 7.39M | 23:14:09 | ||
Hepalink Pharm A | 9.73 | 9.77 | 9.55 | +0.06 | +0.62% | 2.13M | 23:14:09 | ||
Huadong Med A | 31.59 | 31.66 | 30.91 | +0.22 | +0.70% | 3.58M | 23:14:09 | ||
Hualan Biolog A | 17.87 | 17.89 | 17.58 | +0.08 | +0.45% | 3.86M | 23:14:09 | ||
Imeik | 193.50 | 198.88 | 190.50 | -6.52 | -3.26% | 2.18M | 23:14:09 | ||
Jafron Biomedical | 27.70 | 27.83 | 27.00 | +0.21 | +0.76% | 2.20M | 23:14:09 | ||
Kanghua Biological | 55.63 | 55.63 | 54.13 | +0.58 | +1.05% | 937.14K | 23:14:06 | ||
Kelun Pharm A | 32.10 | 32.26 | 31.74 | +0.21 | +0.66% | 5.33M | 23:14:09 | ||
Lepu Medical Tech Beijing | 16.39 | 16.55 | 16.03 | +0.30 | +1.86% | 7.20M | 23:14:03 | ||
Livzon Pharm A | 39.58 | 39.65 | 39.07 | +0.17 | +0.43% | 2.13M | 23:14:09 | ||
Maccura Biotechnology | 12.31 | 12.36 | 12.04 | +0.11 | +0.90% | 2.18M | 23:14:09 | ||
Meinian Onehealth Healthcare | 4.05 | 4.07 | 4.00 | -0.02 | -0.49% | 15.23M | 23:14:09 | ||
New Industries | 74.60 | 74.67 | 73.03 | +0.84 | +1.14% | 2.23M | 23:14:09 | ||
Pacific Shuanglin Bio pharmacy | 28.89 | 28.95 | 27.75 | +1.06 | +3.81% | 3.73M | 23:14:09 | ||
PharmaBlock Sciences A | 29.41 | 29.46 | 28.44 | +0.32 | +1.10% | 1.92M | 23:14:09 | ||
Pharmaron Beijing | 19.82 | 19.84 | 19.27 | +0.27 | +1.38% | 5.22M | 23:14:09 | ||
Porton Fine Chemicals Ltd | 13.76 | 13.84 | 13.31 | +0.19 | +1.40% | 4.72M | 23:14:09 | ||
Raas Blood A | 7.49 | 7.52 | 7.37 | +0.06 | +0.81% | 25.16M | 23:14:09 | ||
Salubris Pharm A | 27.43 | 27.45 | 26.95 | +0.17 | +0.62% | 1.82M | 23:14:09 | ||
Shandong Intco Medical | 25.12 | 25.30 | 24.45 | +0.36 | +1.45% | 5.05M | 23:14:09 | ||
Shenzhen Kangtai Bio | 17.80 | 17.82 | 17.18 | +0.36 | +2.06% | 4.47M | 23:14:06 | ||
Shenzhen Mindray Bio-Medical | 300.75 | 301.98 | 298.63 | +0.98 | +0.33% | 1.55M | 23:14:09 | ||
Sino Biological | 63.40 | 63.50 | 61.88 | -0.10 | -0.16% | 382.83K | 23:14:06 | ||
Tianjin Chase Sun Pharmaceutical Co | 3.43 | 3.45 | 3.36 | 0.00 | 0.00% | 13.61M | 23:14:09 | ||
Walvax BioTech | 12.68 | 12.69 | 12.12 | +0.36 | +2.92% | 10.12M | 23:14:09 | ||
Xizang Haisco Pharmaceutical A | 30.85 | 30.94 | 30.14 | +0.48 | +1.58% | 1.16M | 23:14:09 | ||
Yifan Xinfu A | 13.13 | 13.17 | 12.84 | +0.12 | +0.92% | 3.29M | 23:14:06 | ||
Yiling Pharma A | 17.81 | 17.84 | 17.55 | +0.02 | +0.11% | 4.17M | 23:14:09 | ||
Yunnan Baiyao A | 53.74 | 54.28 | 53.50 | -0.37 | -0.68% | 3.36M | 23:14:09 | ||
Yunnan Hongxiang Yixintang Pharma | 18.00 | 18.04 | 17.47 | +0.05 | +0.28% | 4.27M | 23:14:09 | ||
Yuyue Medical A | 40.25 | 40.35 | 39.59 | +0.45 | +1.13% | 3.69M | 23:13:57 | ||
Zhejiang DiAn Diagnostics Co | 13.07 | 13.11 | 12.61 | +0.16 | +1.24% | 5.89M | 23:14:03 | ||
Zhejiang Nhu A | 18.67 | 18.83 | 18.59 | -0.11 | -0.59% | 6.53M | 23:14:09 | ||
Zhejiang Tianyu Pharma | 19.05 | 19.08 | 18.33 | +0.41 | +2.20% | 759.70K | 23:14:09 | ||
Zhejiang Wolwo Bio-Pharma | 22.93 | 22.97 | 22.36 | +0.01 | +0.04% | 3.36M | 23:14:09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review