Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Addsino | 6.59 | 6.61 | 6.34 | +0.12 | +1.86% | 15.81M | 03:00:00 | ||
Aecc Aero Engine Control | 20.54 | 20.70 | 20.21 | +0.04 | +0.20% | 9.27M | 03:00:00 | ||
Aerospace CH UAV | 15.00 | 15.03 | 14.64 | +0.04 | +0.27% | 7.75M | 02:57:00 | ||
Amperex Tech A | 188.77 | 192.00 | 184.61 | -4.43 | -2.29% | 41.55M | 02:57:00 | ||
Aucksun A | 7.93 | 7.94 | 7.68 | +0.12 | +1.54% | 15.13M | 03:00:00 | ||
Avic Aircraft A | 25.53 | 25.75 | 24.80 | +0.04 | +0.16% | 24.97M | 03:00:00 | ||
Beibuwan Port A | 7.65 | 7.82 | 7.57 | -0.15 | -1.92% | 12.22M | 03:00:00 | ||
Beijing Bei | 24.62 | 24.81 | 23.78 | +0.40 | +1.65% | 3.45M | 02:56:57 | ||
Beijing Cisri Gaona Materials Tech | 16.40 | 16.44 | 15.98 | +0.17 | +1.05% | 10.27M | 02:56:51 | ||
Beijing Easpring Material Tech | 37.06 | 37.42 | 36.40 | -0.08 | -0.22% | 9.64M | 02:57:00 | ||
Beijing Originwater Technology | 4.54 | 4.58 | 4.52 | -0.04 | -0.87% | 14.61M | 02:56:51 | ||
Beijing Xinleineng Technology | 11.74 | 11.76 | 10.61 | +0.90 | +8.30% | 32.99M | 02:57:00 | ||
Broad-Ocean A | 4.99 | 5.01 | 4.93 | -0.01 | -0.20% | 14.45M | 02:57:00 | ||
Canmax Tech | 19.03 | 19.14 | 18.70 | +0.04 | +0.21% | 5.63M | 02:57:00 | ||
Cecep Environmental Protection Equipment | 6.25 | 6.31 | 6.10 | -0.07 | -1.11% | 5.04M | 02:56:42 | ||
Centre Testing Intl Shenzhen | 11.46 | 11.51 | 11.15 | +0.16 | +1.42% | 8.84M | 02:56:54 | ||
Chengdu CORPRO Technology Co Ltd | 15.38 | 15.40 | 14.60 | +0.50 | +3.36% | 9.84M | 02:57:00 | ||
Chengdu RML Technology Co | 50.02 | 50.48 | 46.71 | +2.42 | +5.08% | 5.10M | 02:57:00 | ||
China Baoan Group Co Ltd | 9.51 | 9.54 | 9.18 | +0.22 | +2.37% | 12.98M | 02:57:00 | ||
China Merchants Port | 18.38 | 19.41 | 18.28 | -0.97 | -5.01% | 8.22M | 02:57:00 | ||
China Railway Materials | 2.49 | 2.50 | 2.46 | -0.01 | -0.40% | 15.41M | 02:57:00 | ||
China Railway Special Cargo Logistics | 4.09 | 4.19 | 4.07 | -0.08 | -1.92% | 19.69M | 02:56:57 | ||
China Tianying Inc | 4.98 | 4.99 | 4.66 | +0.18 | +3.75% | 46.17M | 02:57:00 | ||
CIMC Vehicles Group Co | 9.60 | 9.65 | 9.39 | +0.03 | +0.31% | 13.59M | 02:57:00 | ||
Clou Elect A | 3.99 | 4.01 | 3.92 | -0.02 | -0.50% | 8.78M | 02:56:42 | ||
Cn Camc Engine A | 7.23 | 7.28 | 7.16 | -0.06 | -0.82% | 6.17M | 03:00:00 | ||
CNGR Advanced | 35.07 | 35.10 | 33.52 | +1.31 | +3.88% | 5.52M | 02:56:54 | ||
Cs Zoomlion A | 7.98 | 8.14 | 7.84 | -0.13 | -1.60% | 47.25M | 02:56:57 | ||
Dajin Heavy Ind A | 23.76 | 23.87 | 23.11 | +0.31 | +1.32% | 7.73M | 03:00:00 | ||
Dfd Chemical A | 13.15 | 13.20 | 12.71 | +0.19 | +1.47% | 9.78M | 03:00:00 | ||
Dmegc Magnetics A | 13.56 | 13.60 | 13.10 | +0.27 | +2.03% | 9.50M | 03:00:00 | ||
Dongfang Elect A | 11.70 | 11.84 | 11.48 | -0.06 | -0.51% | 13.58M | 03:00:00 | ||
Dongguan Devel A | 9.33 | 9.43 | 9.26 | -0.09 | -0.96% | 5.02M | 03:00:00 | ||
Dongguan Yiheda Automation Co | 21.36 | 21.48 | 20.66 | +0.14 | +0.66% | 2.93M | 02:56:42 | ||
Dun'An Environ A | 11.00 | 11.07 | 10.80 | -0.09 | -0.81% | 6.51M | 02:57:00 | ||
East Group | 4.28 | 4.32 | 4.20 | -0.02 | -0.47% | 11.76M | 02:57:00 | ||
Easyhome New Retail | 2.75 | 2.78 | 2.72 | 0.00 | 0.00% | 21.40M | 02:56:48 | ||
Eternal Asia A | 3.12 | 3.14 | 3.07 | -0.01 | -0.32% | 16.00M | 03:00:00 | ||
EVE Energy | 41.27 | 41.67 | 40.61 | -0.02 | -0.05% | 19.88M | 02:57:00 | ||
GCL System | 2.16 | 2.18 | 2.11 | +0.01 | +0.47% | 44.27M | 02:56:51 | ||
Gd Express Dev A | 10.31 | 10.56 | 10.24 | -0.22 | -2.09% | 9.62M | 03:00:00 | ||
Gd Hydropower A | 3.90 | 3.93 | 3.86 | -0.04 | -1.01% | 12.19M | 03:00:00 | ||
GEM | 6.52 | 6.55 | 6.40 | -0.01 | -0.15% | 55.54M | 02:56:57 | ||
Gold Mantis A | 3.18 | 3.22 | 3.14 | -0.02 | -0.63% | 11.78M | 02:56:57 | ||
Gotion High tech | 19.45 | 19.45 | 18.78 | +0.17 | +0.88% | 17.35M | 03:00:00 | ||
Great Star Ind A | 26.49 | 26.92 | 25.95 | +0.19 | +0.72% | 14.07M | 03:00:00 | ||
Greenworks Jiangsu | 14.28 | 14.39 | 13.66 | +0.31 | +2.22% | 4.17M | 02:57:00 | ||
Grg Metrology | 12.91 | 12.98 | 12.60 | +0.01 | +0.08% | 5.31M | 02:57:00 | ||
Guangdong Create Century Intelligent Equipment | 6.52 | 6.52 | 6.19 | -0.01 | -0.15% | 51.44M | 02:57:00 | ||
Guangzhou Great Power | 21.10 | 21.13 | 20.26 | +0.36 | +1.74% | 7.75M | 02:57:00 | ||
Hainan Drinda Automotive Trim | 46.41 | 46.44 | 45.27 | +0.04 | +0.09% | 5.11M | 02:57:00 | ||
Hanhe Cable A | 3.59 | 3.59 | 3.52 | +0.02 | +0.56% | 16.25M | 02:56:39 | ||
Harbin Boshi Automation A | 13.95 | 13.96 | 13.38 | +0.26 | +1.90% | 6.84M | 03:00:00 | ||
Hefei Meiya Optoelectronic Tec A | 16.64 | 16.77 | 16.03 | +0.39 | +2.40% | 4.16M | 03:00:00 | ||
Henan Yicheng | 3.25 | 3.30 | 3.21 | -0.05 | -1.52% | 12.90M | 02:56:51 | ||
Henzhen Zhaowei Machinery | 53.29 | 53.67 | 49.72 | +2.72 | +5.38% | 6.82M | 02:57:00 | ||
Himile Mechanicl A | 38.27 | 38.49 | 37.70 | +0.15 | +0.39% | 1.95M | 02:57:00 | ||
Honglu Steel Con A | 18.09 | 18.18 | 17.82 | +0.06 | +0.33% | 3.32M | 03:00:00 | ||
Huaming Power Equipment | 21.66 | 21.98 | 21.18 | -0.17 | -0.78% | 6.69M | 02:56:57 | ||
Hubei Dinglong Chemical | 23.74 | 23.80 | 22.96 | +0.62 | +2.68% | 13.75M | 02:56:57 | ||
Hunan Yuneng New Energy Battery | 40.69 | 41.00 | 38.71 | +1.62 | +4.15% | 9.45M | 02:56:57 | ||
Hwa Create Corp Ltd | 18.14 | 18.27 | 17.32 | +0.38 | +2.14% | 18.60M | 02:57:00 | ||
Hz Hangyang A | 24.56 | 24.63 | 24.05 | +0.04 | +0.16% | 3.07M | 03:00:00 | ||
Infore Environment Technology | 4.41 | 4.50 | 4.36 | -0.11 | -2.43% | 15.56M | 02:57:00 | ||
Injet Electric | 44.47 | 44.69 | 41.12 | +2.95 | +7.11% | 4.58M | 02:56:57 | ||
Inner Mongolia OJing Science | 32.84 | 32.93 | 31.15 | +1.07 | +3.37% | 2.48M | 02:57:00 | ||
Intl Container A | 9.72 | 10.41 | 9.47 | -0.75 | -7.16% | 73.02M | 03:00:00 | ||
JA Solar Technology | 13.97 | 14.12 | 13.60 | -0.02 | -0.14% | 46.16M | 02:57:00 | ||
Jade Bird Fire Alarm | 13.79 | 13.88 | 13.54 | +0.05 | +0.36% | 2.63M | 02:56:48 | ||
Jiangshan Chem A | 3.72 | 3.74 | 3.67 | -0.02 | -0.54% | 20.36M | 02:56:48 | ||
Jiangsu Guotai A | 7.30 | 7.39 | 7.28 | -0.02 | -0.27% | 7.41M | 03:00:00 | ||
Jiangsu Haili Wind Power Equipment Technology | 46.10 | 46.27 | 44.38 | +0.77 | +1.70% | 1.06M | 02:56:57 | ||
Jiangsu Ruitai New Energy Materials | 16.23 | 16.28 | 15.64 | +0.23 | +1.44% | 4.68M | 02:56:51 | ||
Jingshan A | 12.17 | 12.19 | 11.82 | +0.09 | +0.74% | 9.09M | 03:00:00 | ||
Jolywood Suzhou Sunwatt | 6.71 | 6.75 | 6.43 | +0.05 | +0.75% | 11.76M | 02:57:00 | ||
Kstar Science A | 19.49 | 19.55 | 18.76 | +0.41 | +2.15% | 4.77M | 02:57:00 | ||
Kuang Chi Technologies | 17.80 | 17.88 | 17.23 | +0.26 | +1.48% | 18.41M | 02:57:00 | ||
Kunshan Kinglai Hygienic Materials | 24.46 | 24.77 | 23.17 | +0.83 | +3.51% | 25.30M | 02:57:00 | ||
Liangxin Electri A | 7.68 | 7.70 | 7.46 | +0.06 | +0.79% | 11.93M | 02:56:57 | ||
Liugong A | 11.26 | 11.53 | 10.93 | -0.14 | -1.23% | 53.43M | 03:00:00 | ||
Merchant Express A | 11.88 | 12.19 | 11.83 | -0.11 | -0.92% | 34.29M | 02:57:00 | ||
Metron New Material | 21.42 | 21.56 | 20.89 | +0.17 | +0.80% | 2.64M | 02:57:00 | ||
Mianyang Fulin Machining | 7.02 | 7.03 | 6.77 | +0.12 | +1.74% | 11.63M | 02:56:57 | ||
Nanjing ESTUN Auto | 14.67 | 14.70 | 14.14 | +0.08 | +0.55% | 9.98M | 02:57:00 | ||
Ningbo Ginlong Tech | 52.17 | 52.48 | 51.30 | -0.13 | -0.25% | 3.24M | 02:57:00 | ||
Norinco A | 11.40 | 11.50 | 11.13 | +0.04 | +0.35% | 8.74M | 03:00:00 | ||
North Industries Red Arrow | 15.68 | 15.78 | 14.81 | +0.54 | +3.57% | 107.13M | 03:00:00 | ||
Pony Testing | 7.99 | 8.04 | 7.73 | -0.02 | -0.25% | 8.18M | 02:57:00 | ||
Qinchuan Mach A | 7.73 | 7.75 | 7.48 | +0.04 | +0.52% | 9.05M | 02:57:00 | ||
Qingdao TGOOD Electric | 21.87 | 21.93 | 21.53 | -0.04 | -0.18% | 11.73M | 02:56:57 | ||
Risen Energy | 13.20 | 13.28 | 12.63 | +0.14 | +1.07% | 33.24M | 02:57:00 | ||
Roshow Tech | 5.28 | 5.28 | 5.07 | +0.13 | +2.52% | 17.83M | 02:56:57 | ||
S.F. Holding Co | 37.09 | 37.88 | 36.75 | -0.77 | -2.03% | 13.28M | 03:00:00 | ||
Shandong Hi-Speed Road&Bridge | 5.41 | 5.46 | 5.35 | -0.05 | -0.92% | 9.60M | 02:56:39 | ||
Shandong Laiwu Jinlei Wind Power | 17.07 | 17.12 | 16.62 | +0.07 | +0.41% | 3.14M | 02:56:54 | ||
Shanghai Hanbell A | 17.85 | 17.95 | 17.41 | +0.10 | +0.56% | 4.07M | 02:57:00 | ||
Shanghai Tofflon Science Tech | 13.61 | 13.68 | 13.31 | +0.09 | +0.67% | 4.09M | 02:57:00 | ||
Shenzhen Agric A | 5.32 | 5.42 | 5.28 | -0.09 | -1.66% | 7.26M | 02:56:54 | ||
Shenzhen Capchem Tech | 30.76 | 30.77 | 29.68 | +0.30 | +0.99% | 5.44M | 02:56:57 | ||
Shenzhen Dynanonic | 33.00 | 33.08 | 31.42 | +0.92 | +2.87% | 6.11M | 02:57:00 | ||
Shenzhen Envicool Tech | 23.37 | 23.46 | 22.64 | +0.40 | +1.74% | 7.56M | 02:56:57 | ||
Shenzhen Inovance Tech | 54.80 | 55.06 | 53.60 | +0.43 | +0.79% | 11.20M | 02:57:00 | ||
Shenzhen Kedali Industry | 92.00 | 92.78 | 89.81 | +0.70 | +0.77% | 2.47M | 02:57:00 | ||
Shenzhen Megmeet Electrical | 28.00 | 28.16 | 27.50 | +0.02 | +0.07% | 12.31M | 02:57:00 | ||
Shenzhen Minglida Precision | 16.71 | 16.87 | 15.81 | +0.49 | +3.02% | 2.07M | 02:56:57 | ||
Shenzhen SC New Energy A | 64.11 | 64.37 | 62.22 | +0.91 | +1.44% | 4.62M | 02:57:00 | ||
Shenzhen Senior Tech Material | 9.11 | 9.13 | 8.85 | -0.01 | -0.11% | 17.66M | 02:57:00 | ||
Shenzhen Sinexcel Electric | 24.64 | 24.66 | 23.91 | +0.24 | +0.98% | 3.60M | 02:56:57 | ||
Shenzhen Yinghe Tech | 16.66 | 16.72 | 16.19 | +0.13 | +0.79% | 10.09M | 02:56:57 | ||
Shijiazhuang Shangtai Technology | 48.62 | 49.05 | 46.11 | +1.32 | +2.79% | 4.12M | 02:57:00 | ||
SIASUN Robot Automation Co | 10.06 | 10.07 | 9.58 | +0.24 | +2.44% | 16.34M | 02:56:57 | ||
Sieyuan Electric A | 72.29 | 74.36 | 71.28 | -0.66 | -0.91% | 4.96M | 02:57:00 | ||
Sineng Electric | 25.96 | 26.05 | 25.23 | +0.27 | +1.05% | 3.47M | 02:57:00 | ||
Sinosteel Tech A | 5.87 | 5.97 | 5.85 | -0.12 | -2.00% | 16.06M | 02:56:54 | ||
Sinotruk Jinan Truck | 15.04 | 15.38 | 14.91 | -0.26 | -1.70% | 11.53M | 03:00:00 | ||
Southern Power Grid | 4.74 | 4.76 | 4.68 | -0.02 | -0.42% | 8.69M | 02:56:54 | ||
STO Express | 9.17 | 9.32 | 9.11 | -0.10 | -1.08% | 10.86M | 02:56:57 | ||
Strait Shipping A | 6.15 | 6.37 | 6.10 | -0.20 | -3.15% | 15.73M | 03:00:00 | ||
Sungrow Power Supply | 98.26 | 98.66 | 96.65 | +0.64 | +0.66% | 8.55M | 02:57:00 | ||
Suzhou Good-Ark A | 9.12 | 9.13 | 8.66 | +0.29 | +3.28% | 20.13M | 02:57:00 | ||
Suzhou Maxwell | 146.00 | 147.50 | 136.08 | +7.92 | +5.74% | 3.79M | 02:57:00 | ||
Sz Airport A | 6.77 | 6.85 | 6.71 | -0.07 | -1.02% | 11.78M | 02:57:00 | ||
Sz Huaqiang A | 9.26 | 9.27 | 8.79 | +0.34 | +3.81% | 5.29M | 02:57:00 | ||
Tagen A | 4.23 | 4.25 | 4.17 | -0.03 | -0.70% | 22.45M | 02:57:00 | ||
TCL Zhonghuan Renewable Energy Tech | 9.96 | 10.04 | 9.73 | -0.06 | -0.60% | 69.11M | 02:57:00 | ||
Tinci Materials A | 18.99 | 18.99 | 18.37 | +0.19 | +1.01% | 17.66M | 03:00:00 | ||
Titan Wind Energy Suzhou | 10.06 | 10.08 | 9.85 | +0.04 | +0.40% | 13.01M | 02:56:57 | ||
Tongyu Heavy Industry | 1.910 | 1.940 | 1.880 | -0.020 | -1.04% | 33.51M | 02:56:48 | ||
Wanma Cable A | 7.90 | 7.93 | 7.72 | +0.03 | +0.38% | 9.27M | 02:56:57 | ||
Weichai Power A | 15.71 | 16.04 | 15.52 | -0.36 | -2.24% | 55.25M | 02:56:57 | ||
Weixing New Mat A | 16.40 | 16.64 | 16.24 | -0.01 | -0.06% | 5.43M | 02:56:57 | ||
Wuhan DR Laser | 54.31 | 55.88 | 48.90 | +4.61 | +9.28% | 11.91M | 02:57:00 | ||
Wuxi Lead Auto Equipment Co Ltd | 19.35 | 19.36 | 18.86 | +0.11 | +0.57% | 11.68M | 02:57:00 | ||
Xcmg Machinery A | 7.35 | 7.48 | 7.16 | -0.11 | -1.48% | 94.61M | 02:57:00 | ||
Xi An Triangle Defens | 30.59 | 30.98 | 29.51 | +0.44 | +1.46% | 14.59M | 02:57:00 | ||
Xinjiang Com | 10.31 | 10.46 | 10.16 | -0.09 | -0.87% | 4.55M | 02:56:51 | ||
Xinqianglian | 17.64 | 17.65 | 16.56 | +0.75 | +4.44% | 8.03M | 02:56:57 | ||
Xizi Clean Energy Equipment Manufacturing | 10.75 | 11.00 | 10.53 | -0.04 | -0.37% | 4.84M | 03:00:00 | ||
Xj Electric A | 31.78 | 32.24 | 31.15 | -0.32 | -1.00% | 12.41M | 02:56:57 | ||
Xj Goldwind A | 7.56 | 7.64 | 7.48 | -0.06 | -0.79% | 26.37M | 02:56:48 | ||
Yantai Moon Co Ltd | 10.72 | 10.73 | 10.50 | +0.12 | +1.13% | 4.56M | 02:57:00 | ||
Yantian Port A | 4.62 | 4.80 | 4.59 | -0.17 | -3.55% | 14.02M | 02:57:00 | ||
YUNDA Holding | 8.52 | 8.60 | 8.44 | -0.10 | -1.16% | 13.65M | 03:00:00 | ||
Yunnan Chuangxin New Material | 37.18 | 37.45 | 36.08 | +0.28 | +0.76% | 7.60M | 02:57:00 | ||
Zangge Holding | 25.32 | 25.60 | 25.19 | -0.34 | -1.32% | 6.36M | 03:00:00 | ||
Zhefu Holding A | 3.05 | 3.08 | 3.03 | -0.03 | -0.97% | 14.89M | 02:56:54 | ||
Zhejiang Construction Investment | 8.49 | 8.60 | 8.34 | +0.02 | +0.24% | 19.89M | 02:57:00 | ||
Zhejiang Jingsheng Mech Electric | 31.42 | 31.48 | 30.51 | +0.20 | +0.64% | 10.41M | 02:57:00 | ||
Zhejiang Kaishan Compressor | 11.26 | 11.32 | 10.96 | +0.10 | +0.90% | 3.12M | 02:57:00 | ||
Zhejiang Narada Power Source | 9.35 | 9.39 | 9.10 | +0.08 | +0.86% | 11.92M | 02:56:51 | ||
Zhejiang Transfar Co Ltd | 4.21 | 4.24 | 4.16 | -0.05 | -1.17% | 15.47M | 02:56:54 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review