Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 4.09 | 4.08 | 4.10 | 4.01 | +0.25% | 151.72M | 4.09+0.25% | 22:24:57 | |
002156 TongFu Microelectronics Co Ltd | 23.57 | 22.97 | 23.66 | 22.68 | +2.61% | 72.69M | 23.57+2.61% | 22:25:24 | |
002555 37 Interactive Entertainment Network Technology Group Co Ltd | 13.70 | 14.52 | 14.42 | 13.44 | -5.65% | 61.17M | 13.70-5.65% | 22:25:24 | |
002129 TCL Zhonghuan Renewable Energy Technology Co Ltd | 10.85 | 11.05 | 11.05 | 10.68 | -1.81% | 53.47M | 10.85-1.81% | 22:25:21 | |
300059 East Money Information Co Ltd | 12.32 | 12.41 | 12.40 | 12.24 | -0.73% | 51.59M | 12.32-0.73% | 22:25:06 |
Name | Price |
---|---|
300552 Vanjee Technology | 33.05+2.40+7.83% |
002916 Shennan Circuits A | 96.00+6.07+6.75% |
002371 NAURA Technology | 307.91+14.56+4.96% |
300223 Ingenic Semiconductor | 60.78+2.56+4.40% |
002223 Yuyue Medical A | 39.51+0.58+1.49% |
Name | Price |
---|---|
002555 37 Interactive Entertainment Network Tech | 13.69-0.83-5.72% |
300682 Longshine Tech | 10.31-0.45-4.18% |
300639 Guangdong Hybribio Biotech | 5.53-0.15-2.64% |
300037 Shenzhen Capchem Tech | 30.73-0.67-2.13% |
002821 Asymchem Laboratories Tian Jin | 74.76-1.93-2.52% |