Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ADAMA | 5.39 | 5.48 | 5.30 | -0.03 | -0.55% | 5.36M | 02:40:45 | ||
Angang Steel A | 2.20 | 2.25 | 2.19 | -0.05 | -2.22% | 25.18M | 02:40:30 | ||
Anhui Jingcheng Copper Share Co Ltd | 7.07 | 7.11 | 6.96 | -0.07 | -0.98% | 10.44M | 02:40:33 | ||
Asia Potash International Investment Guangzhou | 18.02 | 18.24 | 17.76 | -0.24 | -1.31% | 9.59M | 02:40:36 | ||
Baowu Magnesium Tech | 18.22 | 18.24 | 17.78 | -0.29 | -1.57% | 11.11M | 02:40:39 | ||
Beijing Easpring Material Tech | 37.08 | 37.42 | 36.40 | -0.06 | -0.16% | 8.53M | 02:40:45 | ||
Beijing Sanju Environmental | 2.08 | 2.15 | 2.05 | -0.06 | -2.80% | 21.92M | 02:40:39 | ||
Bengang Steel A | 2.72 | 2.82 | 2.70 | -0.10 | -3.55% | 8.22M | 02:40:48 | ||
Chengdu Wintrue Holding | 8.01 | 8.16 | 7.96 | -0.17 | -2.08% | 9.55M | 02:40:33 | ||
Chengzhi A | 7.64 | 7.66 | 7.47 | +0.04 | +0.53% | 12.26M | 02:40:36 | ||
China Resources Chemical Innovative Materials | 7.78 | 7.84 | 7.70 | -0.07 | -0.89% | 3.61M | 02:40:36 | ||
CITIC Pacific Special Steel | 14.52 | 14.89 | 14.49 | -0.43 | -2.88% | 7.29M | 02:40:48 | ||
CNGR Advanced | 35.06 | 35.10 | 33.52 | +1.30 | +3.85% | 5.13M | 02:40:45 | ||
Cnnc Hua Yuan A | 3.87 | 3.88 | 3.76 | +0.05 | +1.31% | 24.23M | 02:40:39 | ||
Csg Holding A | 5.47 | 5.50 | 5.41 | 0.00 | 0.00% | 9.93M | 02:40:36 | ||
Dfd Chemical A | 13.17 | 13.20 | 12.71 | +0.21 | +1.62% | 8.99M | 02:40:36 | ||
Dmegc Magnetics A | 13.58 | 13.60 | 13.10 | +0.29 | +2.18% | 8.46M | 02:40:45 | ||
Ductile Pipes A | 3.55 | 3.57 | 3.52 | -0.04 | -1.11% | 23.73M | 02:40:48 | ||
Ganfeng Lithium A | 31.87 | 32.15 | 31.52 | -0.37 | -1.15% | 10.19M | 02:40:48 | ||
GEM | 6.54 | 6.55 | 6.40 | +0.01 | +0.15% | 52.71M | 02:40:42 | ||
Guangdong Dowstone Tech | 9.20 | 9.22 | 8.96 | +0.01 | +0.11% | 7.11M | 02:40:45 | ||
Guangdong Hongda Blasting A | 21.12 | 21.20 | 20.52 | +0.32 | +1.54% | 3.56M | 02:40:39 | ||
Guangdong Kinlong Hardware | 34.51 | 35.04 | 33.73 | -0.02 | -0.06% | 2.29M | 02:40:45 | ||
Guanlu A | 24.88 | 25.14 | 24.58 | -0.54 | -2.12% | 13.45M | 02:40:39 | ||
Hailiang A | 8.09 | 8.10 | 7.91 | -0.08 | -0.98% | 9.52M | 02:40:33 | ||
Hangjin Technology | 25.73 | 25.98 | 24.68 | +0.80 | +3.21% | 9.57M | 02:40:48 | ||
HBIS | 2.060 | 2.080 | 2.040 | -0.020 | -0.96% | 52.76M | 02:40:48 | ||
Hengyi Petrochem A | 6.96 | 7.13 | 6.94 | -0.09 | -1.28% | 14.41M | 02:40:39 | ||
Huafon Spandex A | 7.46 | 7.54 | 7.37 | -0.07 | -0.93% | 14.35M | 02:40:45 | ||
Huapont Life Sciences | 4.35 | 4.39 | 4.32 | +0.01 | +0.23% | 10.56M | 02:40:39 | ||
Hubei Dinglong Chemical | 23.73 | 23.80 | 22.96 | +0.61 | +2.64% | 12.67M | 02:40:45 | ||
Hubei Feilihua Quartz Glass | 33.94 | 34.24 | 31.88 | +1.54 | +4.75% | 9.38M | 02:40:45 | ||
Humon Smelting A | 11.81 | 11.83 | 11.55 | -0.31 | -2.56% | 16.86M | 02:40:45 | ||
Hunan Gold Corp | 17.81 | 18.15 | 17.52 | -0.54 | -2.94% | 58.90M | 02:40:36 | ||
Inner Mongolia Dazhong Mining Co | 10.29 | 10.36 | 10.10 | -0.03 | -0.29% | 4.47M | 02:40:36 | ||
Inner Mongolia Xingye Mining | 13.68 | 14.08 | 13.44 | -0.61 | -4.27% | 38.53M | 02:40:48 | ||
Jiangnan Chemica A | 4.52 | 4.64 | 4.47 | -0.12 | -2.59% | 23.12M | 02:40:33 | ||
Jiangsu Shagang A | 4.06 | 4.14 | 4.04 | -0.06 | -1.46% | 12.79M | 02:40:24 | ||
Jidong Cement A | 4.40 | 4.46 | 4.38 | -0.07 | -1.57% | 7.04M | 02:40:45 | ||
Jiuli Metals A | 23.97 | 24.39 | 23.78 | -0.13 | -0.54% | 4.23M | 02:40:39 | ||
Jl Mag Rare-Earth | 13.97 | 14.04 | 13.58 | +0.11 | +0.79% | 6.57M | 02:40:45 | ||
Keshun Waterproof A | 4.91 | 4.99 | 4.74 | -0.02 | -0.41% | 15.30M | 02:40:42 | ||
LB | 20.89 | 21.11 | 20.60 | -0.27 | -1.28% | 15.97M | 02:40:45 | ||
Levima Advanced Materials | 15.87 | 15.90 | 15.12 | +0.54 | +3.52% | 3.72M | 02:40:45 | ||
Lianhe Chem Tech A | 5.40 | 5.42 | 5.28 | +0.04 | +0.75% | 7.07M | 02:40:30 | ||
Lier Chemical A | 8.81 | 8.83 | 8.64 | +0.03 | +0.34% | 2.73M | 02:40:30 | ||
Luxi A | 12.26 | 12.32 | 12.07 | +0.03 | +0.25% | 14.45M | 02:40:39 | ||
Metron New Material | 21.42 | 21.56 | 20.89 | +0.17 | +0.80% | 2.37M | 02:40:36 | ||
Nanjing Hanruibalt | 27.39 | 27.48 | 26.42 | +0.14 | +0.51% | 3.69M | 02:40:45 | ||
New Material A | 31.75 | 32.33 | 31.50 | -0.34 | -1.06% | 4.55M | 02:40:48 | ||
Org Packaging A | 4.49 | 4.63 | 4.34 | +0.06 | +1.35% | 47.67M | 02:40:48 | ||
Oriental Yuhong A | 14.45 | 14.72 | 14.18 | -0.02 | -0.14% | 28.31M | 02:40:45 | ||
Pgvt A | 2.720 | 2.750 | 2.690 | -0.040 | -1.45% | 41.64M | 02:40:48 | ||
Qinghai Saltlake A | 17.26 | 17.29 | 16.94 | +0.08 | +0.47% | 14.83M | 02:40:42 | ||
Qixiang Chem A | 5.79 | 5.79 | 5.79 | +0.53 | +10.08% | 8.96M | 02:40:27 | ||
Rongsheng A | 9.73 | 9.87 | 9.66 | -0.08 | -0.82% | 15.92M | 02:40:36 | ||
Sansteel Mg A | 3.21 | 3.27 | 3.19 | -0.06 | -1.83% | 8.63M | 02:40:45 | ||
Sc Shuangma A | 13.17 | 13.22 | 12.85 | +0.03 | +0.23% | 1.87M | 02:40:42 | ||
Science City A | 17.62 | 18.03 | 17.33 | -0.93 | -5.01% | 50.46M | 02:40:48 | ||
Shandong Dongyue | 7.53 | 7.55 | 7.22 | +0.16 | +2.17% | 6.29M | 02:40:39 | ||
Shandong Head | 13.59 | 13.63 | 13.20 | +0.11 | +0.82% | 2.56M | 02:40:36 | ||
Shandong Kaisheng New Materials | 14.34 | 14.39 | 13.70 | +0.16 | +1.13% | 2.46M | 02:40:42 | ||
Shandong Sinocera Func Material | 18.67 | 18.72 | 18.16 | +0.41 | +2.25% | 6.15M | 02:40:36 | ||
Shandong Weifang Rainbow Chemical Co | 51.00 | 51.36 | 49.31 | +0.65 | +1.29% | 762.66K | 02:40:45 | ||
Shangfeng Cement A | 6.19 | 6.20 | 5.95 | +0.03 | +0.49% | 9.90M | 02:40:48 | ||
Shanghai Pret Composites | 9.42 | 9.44 | 9.05 | +0.11 | +1.18% | 6.07M | 02:40:42 | ||
Shen Huo A | 22.60 | 22.90 | 22.13 | -0.37 | -1.61% | 19.05M | 02:40:48 | ||
Shenzhen Chengxin Lithium | 15.43 | 15.73 | 14.98 | +0.17 | +1.11% | 6.63M | 02:40:33 | ||
Shenzhen Senior Tech Material | 9.09 | 9.13 | 8.85 | -0.03 | -0.33% | 16.46M | 02:40:45 | ||
ShenZhen YUTO Packaging | 25.86 | 25.94 | 25.19 | +0.32 | +1.25% | 2.46M | 02:40:36 | ||
Shougang A | 2.92 | 2.97 | 2.90 | -0.05 | -1.68% | 20.76M | 02:40:48 | ||
Shuangxing Matrl A | 5.60 | 5.62 | 5.37 | +0.11 | +2.00% | 8.50M | 02:40:39 | ||
Sichuan Anning Iron | 30.68 | 31.02 | 30.40 | -0.52 | -1.67% | 1.06M | 02:40:45 | ||
Sichuan Development Lomon | 7.21 | 7.41 | 7.12 | -0.16 | -2.17% | 17.87M | 02:40:45 | ||
Sinofibers Technology | 25.43 | 25.52 | 24.66 | +0.10 | +0.40% | 4.54M | 02:40:36 | ||
Sinoma Science A | 14.59 | 14.62 | 14.38 | +0.09 | +0.62% | 4.14M | 02:40:45 | ||
Sinomine Resource Exploration | 29.98 | 30.12 | 29.55 | -0.17 | -0.56% | 7.31M | 02:40:36 | ||
Sun Paper A | 14.80 | 15.27 | 14.70 | -0.29 | -1.92% | 17.33M | 02:40:36 | ||
Suzhou Crystal Clear Chemical | 8.18 | 8.18 | 7.81 | +0.36 | +4.60% | 64.36M | 02:40:45 | ||
Sz Beauty Star A | 5.32 | 5.34 | 5.20 | +0.01 | +0.19% | 4.46M | 02:40:39 | ||
Taigang A | 3.58 | 3.62 | 3.56 | -0.06 | -1.65% | 22.10M | 02:40:48 | ||
Tianqi Lithium A | 33.59 | 34.05 | 33.36 | -0.41 | -1.21% | 14.13M | 02:40:36 | ||
Tianshan Aluminum | 7.96 | 7.99 | 7.77 | -0.23 | -2.81% | 60.29M | 02:40:45 | ||
Tianshan Cemen A | 5.52 | 5.70 | 5.49 | -0.14 | -2.47% | 17.93M | 02:40:45 | ||
Tibet Mineral A | 19.34 | 19.36 | 18.85 | -0.02 | -0.10% | 4.86M | 02:40:27 | ||
Tongling Nfm A | 3.730 | 3.740 | 3.660 | -0.060 | -1.58% | 160.67M | 02:40:48 | ||
Tungsten A | 10.55 | 10.60 | 10.10 | +0.06 | +0.57% | 17.69M | 02:40:48 | ||
Valiant Co | 11.26 | 11.28 | 10.87 | +0.34 | +3.11% | 11.49M | 02:40:36 | ||
Valin Steel A | 5.01 | 5.09 | 4.98 | -0.08 | -1.57% | 57.31M | 02:40:48 | ||
Weihai Guangwei Composites | 25.62 | 25.70 | 24.85 | +0.40 | +1.59% | 7.38M | 02:40:45 | ||
Wujiang Silk A | 8.46 | 8.46 | 8.33 | +0.02 | +0.24% | 8.65M | 02:40:30 | ||
Xian Sunresin New Materials Co Ltd | 47.33 | 47.78 | 46.20 | 0.00 | 0.00% | 1.45M | 02:40:39 | ||
Yahua Ind A | 9.93 | 9.97 | 9.72 | +0.01 | +0.10% | 8.64M | 02:40:48 | ||
Yihua Chem A | 13.210 | 13.650 | 12.800 | -0.340 | -2.51% | 43.97M | 02:40:48 | ||
Yoke Technology A | 60.68 | 61.50 | 58.41 | +1.11 | +1.86% | 11.50M | 02:40:48 | ||
YONFER Agricultural Tech | 12.14 | 12.23 | 11.96 | -0.06 | -0.49% | 6.59M | 02:40:39 | ||
Yongxing Special Stainless Steel | 42.93 | 43.67 | 42.51 | -0.65 | -1.49% | 3.91M | 02:40:48 | ||
Yuanxing Energy A | 7.380 | 7.550 | 7.300 | -0.140 | -1.86% | 26.20M | 02:40:42 | ||
Yunnan Alumin A | 14.63 | 14.70 | 14.35 | -0.32 | -2.14% | 40.26M | 02:40:48 | ||
Yunnan Copper A | 13.12 | 13.16 | 12.85 | -0.23 | -1.72% | 31.48M | 02:40:48 | ||
Yunnan Tin A | 15.50 | 15.70 | 15.25 | -0.47 | -2.94% | 33.31M | 02:40:48 | ||
Zangge Holding | 25.31 | 25.60 | 25.19 | -0.35 | -1.36% | 5.87M | 02:40:39 | ||
Zhejiang Satellite Petrochem A | 18.25 | 18.33 | 17.83 | +0.20 | +1.11% | 9.80M | 02:40:39 | ||
Zhongjin A | 4.43 | 4.49 | 4.36 | -0.13 | -2.85% | 50.68M | 02:40:39 | ||
Zhongk Sanhuan A | 7.70 | 7.77 | 7.54 | -0.01 | -0.13% | 7.43M | 02:40:48 | ||
Zhongtai Chem A | 4.05 | 4.08 | 3.94 | +0.07 | +1.76% | 28.50M | 02:40:48 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review