Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 14.21 | 14.31 | 13.54 | +0.45 | +3.27% | 53.41M | 02:57:00 | ||
Aier Eye Hospital Group | 11.93 | 11.98 | 11.58 | +0.14 | +1.19% | 52.40M | 02:57:00 | ||
AVIC Jonhon Optronic Technology | 38.43 | 38.78 | 36.78 | +1.43 | +3.87% | 28.13M | 03:00:00 | ||
BGI Genomics | 38.34 | 38.47 | 37.07 | +0.75 | +2.00% | 1.51M | 02:56:57 | ||
BlueFocus Communication Group | 5.69 | 5.72 | 5.50 | +0.09 | +1.61% | 37.43M | 02:57:00 | ||
Centre Testing Intl Shenzhen | 11.46 | 11.51 | 11.15 | +0.16 | +1.42% | 8.84M | 02:56:54 | ||
Changchun High A | 104.39 | 104.58 | 101.80 | +0.70 | +0.68% | 3.60M | 03:00:00 | ||
China Baoan Group Co Ltd | 9.51 | 9.54 | 9.18 | +0.22 | +2.37% | 12.98M | 02:57:00 | ||
China Vanke A | 8.01 | 8.24 | 7.91 | -0.16 | -1.96% | 193.83M | 03:00:00 | ||
Chinese Town A | 2.36 | 2.41 | 2.34 | -0.06 | -2.48% | 68.61M | 02:56:57 | ||
Chongqing New Dazheng | 10.31 | 10.55 | 10.01 | +0.04 | +0.39% | 14.12M | 02:57:00 | ||
Chongqing Zhifei Bio Products | 31.16 | 31.23 | 30.18 | +0.51 | +1.66% | 16.17M | 02:56:57 | ||
CITIC Pacific Special Steel | 14.50 | 14.89 | 14.49 | -0.45 | -3.01% | 8.35M | 03:00:00 | ||
Cr Sanjiu A | 65.10 | 65.84 | 63.90 | +0.45 | +0.70% | 5.61M | 03:00:00 | ||
Csg Holding A | 5.47 | 5.50 | 5.41 | 0.00 | 0.00% | 10.67M | 03:00:00 | ||
Da An Gene A | 6.03 | 6.12 | 5.98 | -0.03 | -0.50% | 10.13M | 03:00:00 | ||
Dahua Tech A | 16.27 | 16.28 | 15.87 | +0.12 | +0.74% | 26.60M | 02:57:00 | ||
Ductile Pipes A | 3.55 | 3.57 | 3.52 | -0.04 | -1.11% | 24.57M | 02:56:57 | ||
Faw Car A | 8.23 | 8.32 | 8.21 | -0.12 | -1.44% | 6.91M | 03:00:00 | ||
Fiyta Hold A | 9.51 | 9.66 | 9.38 | -0.11 | -1.14% | 4.14M | 03:00:00 | ||
Fj Sunner Deve A | 16.09 | 16.18 | 15.88 | -0.02 | -0.12% | 3.82M | 03:00:00 | ||
Focus Media Information Technology | 6.43 | 6.49 | 6.35 | -0.08 | -1.23% | 103.84M | 03:00:00 | ||
Fujian Star Net Communic Ltd | 13.66 | 13.70 | 13.20 | +0.20 | +1.49% | 4.62M | 02:56:57 | ||
Glodon Software A | 11.25 | 11.29 | 10.78 | +0.15 | +1.35% | 20.90M | 03:00:00 | ||
Gold Mantis A | 3.18 | 3.22 | 3.14 | -0.02 | -0.63% | 11.78M | 02:56:57 | ||
Gree Electric A | 40.57 | 41.29 | 40.08 | -0.53 | -1.29% | 37.59M | 03:00:00 | ||
Guangdong Wens Foodstuff | 21.37 | 21.80 | 21.17 | -0.19 | -0.88% | 29.09M | 02:56:57 | ||
Guangdong Yizumi Machinery | 21.67 | 21.72 | 21.26 | -0.09 | -0.41% | 4.61M | 02:56:54 | ||
Guangzhou Shiyuan Electronic | 31.14 | 31.35 | 30.58 | +0.11 | +0.35% | 2.94M | 02:56:57 | ||
Guangzhou SiE Consulting | 14.90 | 14.95 | 14.01 | +0.60 | +4.20% | 7.08M | 02:56:57 | ||
Gujing Distill A | 236.20 | 242.00 | 230.50 | -7.24 | -2.97% | 2.29M | 03:00:00 | ||
Haid Group A | 49.40 | 49.90 | 48.74 | +0.16 | +0.33% | 6.42M | 03:00:00 | ||
Han'S Laser Tech A | 20.37 | 20.42 | 19.71 | +0.36 | +1.80% | 13.10M | 03:00:00 | ||
Hik Vision Digital A | 33.50 | 33.53 | 32.90 | +0.38 | +1.15% | 20.96M | 03:00:00 | ||
Hisense Kelon A | 38.85 | 39.69 | 38.35 | 0.00 | 0.00% | 6.52M | 03:00:00 | ||
Huadong Med A | 31.77 | 31.80 | 30.91 | +0.40 | +1.27% | 6.29M | 03:00:00 | ||
Huafon Spandex A | 7.46 | 7.54 | 7.37 | -0.07 | -0.93% | 15.51M | 02:56:57 | ||
Hualan Biolog A | 17.82 | 17.92 | 17.58 | +0.03 | +0.17% | 7.78M | 03:00:00 | ||
Huali Industrial Group Co | 68.51 | 68.90 | 66.68 | +1.12 | +1.66% | 1.58M | 02:56:42 | ||
Hunan Gold Corp | 17.83 | 18.15 | 17.52 | -0.52 | -2.83% | 62.04M | 03:00:00 | ||
Intl Container A | 9.72 | 10.41 | 9.47 | -0.75 | -7.16% | 73.02M | 03:00:00 | ||
Jiangling Moto A | 23.87 | 24.00 | 23.55 | -0.11 | -0.46% | 3.86M | 03:00:00 | ||
Jinhe Industrial A | 20.98 | 21.34 | 20.78 | -0.24 | -1.13% | 3.79M | 03:00:00 | ||
Jizhong Energy A | 7.99 | 8.21 | 7.89 | -0.18 | -2.20% | 59.17M | 03:00:00 | ||
Kidswant Children Products | 5.66 | 5.73 | 5.52 | +0.01 | +0.18% | 6.07M | 02:57:00 | ||
Lao Jiao A | 159.41 | 165.62 | 157.88 | -6.77 | -4.07% | 16.67M | 03:00:00 | ||
Lepu Medical Tech Beijing | 16.39 | 16.55 | 16.03 | +0.30 | +1.87% | 11.38M | 02:56:57 | ||
Liugong A | 11.26 | 11.53 | 10.93 | -0.14 | -1.23% | 53.43M | 03:00:00 | ||
Luxshare Precision A | 31.78 | 31.94 | 30.88 | -0.42 | -1.30% | 67.36M | 03:00:00 | ||
Midea Group A | 65.00 | 66.50 | 64.18 | -0.16 | -0.25% | 33.69M | 03:00:00 | ||
Muyuan Foodstuff A | 47.10 | 48.26 | 46.51 | -0.77 | -1.61% | 24.09M | 03:00:00 | ||
National Accord A | 37.32 | 38.12 | 36.80 | -0.73 | -1.92% | 3.06M | 03:00:00 | ||
New Hope Liuhe A | 9.91 | 9.93 | 9.66 | +0.19 | +1.96% | 25.99M | 03:00:00 | ||
Newland A | 15.09 | 15.19 | 14.55 | +0.26 | +1.75% | 9.07M | 03:00:00 | ||
Offcn Education Tech | 1.88 | 1.88 | 1.65 | +0.17 | +9.94% | 603.18M | 02:57:00 | ||
Oriental Yuhong A | 14.46 | 14.72 | 14.18 | -0.01 | -0.07% | 30.73M | 03:00:00 | ||
Pgvt A | 2.720 | 2.750 | 2.690 | -0.040 | -1.45% | 43.60M | 02:57:00 | ||
Ping An Bank A | 10.88 | 11.02 | 10.79 | -0.11 | -1.00% | 132.04M | 02:57:00 | ||
Qianyuan Power A | 18.10 | 18.82 | 17.87 | -0.62 | -3.31% | 6.01M | 03:00:00 | ||
Qiaoyin Env | 8.77 | 8.95 | 8.58 | -0.19 | -2.12% | 2.07M | 02:56:57 | ||
Risesun Real Est A | 1.62 | 1.64 | 1.59 | -0.02 | -1.22% | 109.76M | 02:57:00 | ||
Robam Appliances A | 23.87 | 24.06 | 23.32 | +0.30 | +1.27% | 5.20M | 03:00:00 | ||
S.F. Holding Co | 37.09 | 37.88 | 36.75 | -0.77 | -2.03% | 13.28M | 03:00:00 | ||
Sangfor Tech A | 54.45 | 55.08 | 50.69 | +1.42 | +2.68% | 5.68M | 02:56:57 | ||
Sansteel Mg A | 3.22 | 3.27 | 3.19 | -0.05 | -1.53% | 9.12M | 02:56:51 | ||
Shangfeng Cement A | 6.18 | 6.20 | 5.95 | +0.02 | +0.33% | 10.53M | 03:00:00 | ||
Shen Huo A | 22.57 | 22.90 | 22.13 | -0.40 | -1.74% | 20.73M | 03:00:00 | ||
Shennan Circuits A | 95.50 | 95.90 | 92.71 | +1.67 | +1.78% | 4.83M | 02:57:00 | ||
Shenzhen Kaifa A | 15.49 | 16.10 | 14.71 | +0.78 | +5.30% | 188.89M | 02:57:00 | ||
Shenzhen Mindray Bio-Medical | 303.02 | 303.60 | 298.63 | +3.25 | +1.08% | 2.76M | 02:56:54 | ||
Shenzhen Sunway Communication | 17.83 | 17.89 | 17.23 | +0.21 | +1.19% | 12.26M | 02:57:00 | ||
Shuanghui Dev A | 24.91 | 25.01 | 24.57 | +0.02 | +0.08% | 7.33M | 03:00:00 | ||
Shunxin A | 18.09 | 18.17 | 17.56 | +0.14 | +0.78% | 13.08M | 03:00:00 | ||
Suning Uni A | 1.88 | 1.90 | 1.84 | -0.01 | -0.53% | 18.38M | 02:57:00 | ||
Sunwoda Electronic | 14.78 | 14.78 | 14.42 | +0.17 | +1.16% | 20.28M | 02:57:00 | ||
Suofeiya A | 17.19 | 17.47 | 16.97 | -0.25 | -1.43% | 8.72M | 02:56:57 | ||
Sz Energy A | 7.27 | 7.43 | 7.19 | -0.11 | -1.49% | 26.95M | 02:56:57 | ||
Sz Zhenye A | 3.49 | 3.57 | 3.45 | -0.10 | -2.79% | 13.09M | 02:56:54 | ||
Tagen A | 4.23 | 4.25 | 4.17 | -0.03 | -0.70% | 22.45M | 02:57:00 | ||
Taiji Computer A | 21.32 | 21.36 | 19.78 | +1.24 | +6.18% | 14.85M | 02:57:00 | ||
Three Squirrels | 23.78 | 24.04 | 23.52 | -0.02 | -0.08% | 4.46M | 02:56:54 | ||
Weichai Power A | 15.71 | 16.04 | 15.52 | -0.36 | -2.24% | 55.25M | 02:56:57 | ||
Weixing New Mat A | 16.40 | 16.64 | 16.24 | -0.01 | -0.06% | 5.43M | 02:56:57 | ||
Winner Medical | 29.25 | 29.34 | 28.30 | +0.64 | +2.24% | 1.68M | 02:56:54 | ||
Wuliangye A | 138.48 | 141.33 | 138.00 | -3.86 | -2.71% | 20.34M | 02:57:00 | ||
Xishan Coal A | 10.81 | 11.17 | 10.71 | -0.29 | -2.61% | 32.94M | 02:57:00 | ||
Xj Electric A | 31.78 | 32.24 | 31.15 | -0.32 | -1.00% | 12.41M | 02:56:57 | ||
Yanghe Brewery A | 90.27 | 91.04 | 89.54 | -0.95 | -1.04% | 7.23M | 03:00:00 | ||
Yankershop Food | 47.66 | 47.78 | 46.31 | +0.86 | +1.84% | 1.10M | 02:56:57 | ||
Yasha Decoration A | 3.40 | 3.46 | 3.36 | -0.05 | -1.45% | 12.19M | 02:56:48 | ||
Ygsoft A | 5.73 | 5.74 | 5.55 | +0.14 | +2.50% | 46.51M | 02:57:00 | ||
Yunnan Baiyao A | 54.12 | 54.28 | 53.43 | +0.01 | +0.02% | 6.75M | 02:57:00 | ||
Zhejiang DiAn Diagnostics Co | 13.13 | 13.19 | 12.61 | +0.22 | +1.70% | 9.73M | 02:56:39 | ||
Zhejiang Nhu A | 18.77 | 18.83 | 18.55 | -0.01 | -0.05% | 14.04M | 02:57:00 | ||
Zhejiang Supor A | 52.34 | 52.98 | 52.02 | -0.12 | -0.23% | 1.67M | 02:56:48 | ||
Zhejiang Weixing A | 12.73 | 12.82 | 12.54 | 0.00 | 0.00% | 5.38M | 02:57:00 | ||
Zhongjin A | 4.42 | 4.49 | 4.36 | -0.14 | -3.07% | 53.65M | 02:56:54 | ||
Zhuhai Bojay | 29.64 | 29.65 | 27.39 | +1.23 | +4.33% | 1.78M | 02:56:48 | ||
Zte A | 26.93 | 26.99 | 26.52 | +0.14 | +0.52% | 37.56M | 02:57:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review