Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Accelink Tech A | 32.05 | 32.35 | 31.37 | +0.16 | +0.50% | 11.61M | 23:29:57 | ||
Advanced Fiber Resources Zhuhai | 37.93 | 38.08 | 36.60 | +0.43 | +1.15% | 2.11M | 23:29:54 | ||
Beijing Bdstar A | 25.35 | 25.45 | 24.85 | +0.18 | +0.72% | 3.16M | 23:30:00 | ||
Broadex Tech | 20.01 | 20.14 | 19.40 | +0.12 | +0.60% | 3.67M | 23:29:45 | ||
Cetc Potevio Science Tech | 19.47 | 19.60 | 19.00 | -0.20 | -1.02% | 5.18M | 23:29:48 | ||
Eoptolink Tech | 90.52 | 92.77 | 90.17 | -0.60 | -0.66% | 10.36M | 23:29:57 | ||
Fibocom Wireless | 16.21 | 16.27 | 15.62 | +0.11 | +0.68% | 9.56M | 23:29:57 | ||
Fujian Star Net Communic Ltd | 13.61 | 13.66 | 13.20 | +0.15 | +1.11% | 3.12M | 23:29:48 | ||
Haige Communicat A | 10.75 | 10.82 | 10.45 | +0.16 | +1.51% | 15.20M | 23:30:00 | ||
Hebei Sinopack | 46.40 | 46.71 | 43.84 | +1.88 | +4.22% | 2.58M | 23:29:57 | ||
Hytera Communica A | 3.86 | 3.87 | 3.72 | +0.02 | +0.52% | 15.68M | 23:29:48 | ||
Linktel Technologies | 65.38 | 65.95 | 63.00 | +0.87 | +1.35% | 1.27M | 23:29:45 | ||
Montnets Cloud Technology | 7.46 | 7.53 | 7.10 | +0.12 | +1.63% | 10.59M | 23:30:00 | ||
Ruijie Networks | 30.78 | 30.95 | 29.69 | +0.42 | +1.38% | 1.05M | 23:29:48 | ||
Runjian Communication A | 30.37 | 30.54 | 29.46 | +0.26 | +0.86% | 2.90M | 23:29:54 | ||
Shandong Zhongji Electrical | 117.67 | 121.66 | 117.39 | -1.84 | -1.54% | 12.31M | 23:30:00 | ||
Shanghai Huace Navigation | 28.14 | 28.15 | 27.60 | -0.12 | -0.43% | 2.86M | 23:29:54 | ||
Shenglu Telecom A | 5.74 | 5.78 | 5.56 | +0.04 | +0.70% | 11.22M | 23:30:00 | ||
Shenzhen InfoGem | 8.46 | 8.52 | 8.09 | +0.24 | +2.92% | 8.37M | 23:29:57 | ||
Shenzhen Sunway Communication | 17.70 | 17.84 | 17.23 | +0.08 | +0.45% | 7.51M | 23:30:00 | ||
Suzhou TFC Optical | 87.04 | 88.50 | 86.89 | +0.22 | +0.25% | 7.78M | 23:30:00 | ||
T&S Communications | 32.43 | 32.59 | 31.58 | +0.25 | +0.78% | 3.28M | 23:30:00 | ||
Yealink Network Tech | 36.20 | 36.98 | 35.95 | +0.27 | +0.75% | 1.70M | 23:29:54 | ||
Zhejiang Zhaolong Interconnect Tech | 33.41 | 33.50 | 31.90 | +0.18 | +0.54% | 3.61M | 23:30:00 | ||
Zhuhai Orbita Control Eng | 9.51 | 9.56 | 8.91 | +0.23 | +2.48% | 14.38M | 23:29:57 | ||
Zte A | 26.85 | 26.94 | 26.52 | +0.06 | +0.22% | 22.95M | 23:29:57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review