Please try another search
Breaking News
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Beibuwan Port A | 7.65 | 7.82 | 7.57 | -0.15 | -1.92% | 12.22M | 03:00:00 | ||
CEVIA Enviro | 11.56 | 11.70 | 11.37 | -0.13 | -1.11% | 3.96M | 03:00:00 | ||
Chang Jiang Shipping Phoenix | 3.01 | 3.33 | 3.01 | -0.33 | -9.88% | 76.04M | 02:56:57 | ||
China Express Airlines A | 7.06 | 7.07 | 6.89 | +0.01 | +0.14% | 13.56M | 02:56:57 | ||
China Merchants Port | 18.38 | 19.41 | 18.28 | -0.97 | -5.01% | 8.22M | 02:57:00 | ||
China Railway Special Cargo Logistics | 4.09 | 4.19 | 4.07 | -0.08 | -1.92% | 19.69M | 02:56:57 | ||
Citic Helicop A | 17.48 | 17.66 | 16.80 | +0.19 | +1.10% | 55.49M | 03:00:00 | ||
Dongguan Devel A | 9.33 | 9.43 | 9.26 | -0.09 | -0.95% | 5.02M | 03:00:00 | ||
Fujian Longzhou Transportation A | 3.65 | 3.79 | 3.60 | -0.14 | -3.69% | 17.81M | 03:00:00 | ||
Fulin Transport A | 5.21 | 5.33 | 5.15 | -0.12 | -2.25% | 6.44M | 02:56:39 | ||
Gd Express Dev A | 10.31 | 10.56 | 10.24 | -0.22 | -2.09% | 9.62M | 03:00:00 | ||
Guangdong Great River A | 14.17 | 14.20 | 13.92 | -0.01 | -0.07% | 1.16M | 02:57:00 | ||
Guangdong Jushen Logistics Co | 11.95 | 12.27 | 11.65 | -0.27 | -2.21% | 1.51M | 02:57:00 | ||
Henan Xinning Modern Logistics | 1.58 | 1.60 | 1.48 | +0.03 | +1.94% | 13.04M | 02:56:39 | ||
Hichain | 15.66 | 15.69 | 15.14 | +0.09 | +0.58% | 2.34M | 02:56:51 | ||
Hunan Invest A | 4.15 | 4.23 | 4.09 | -0.06 | -1.43% | 7.21M | 03:00:00 | ||
Jiangsu Feiliks Intl Logistics | 4.90 | 4.93 | 4.83 | -0.07 | -1.41% | 3.32M | 02:56:54 | ||
Merchant Express A | 11.88 | 12.19 | 11.83 | -0.11 | -0.92% | 34.29M | 02:57:00 | ||
Nanjing Port A | 5.55 | 5.72 | 5.49 | -0.18 | -3.14% | 6.22M | 03:00:00 | ||
Nanjing Shenghang Shipping Co | 17.11 | 17.13 | 16.74 | +0.08 | +0.47% | 1.67M | 02:56:51 | ||
Ningxia Western Venture Industrial | 4.08 | 4.18 | 4.06 | -0.09 | -2.16% | 6.18M | 03:00:00 | ||
S.F. Holding Co | 37.09 | 37.88 | 36.75 | -0.77 | -2.03% | 13.28M | 03:00:00 | ||
San Yang Ma Chongqing Logistics | 24.61 | 24.71 | 24.12 | -0.10 | -0.41% | 754.30K | 02:56:48 | ||
Shanxi Sanwei Group | 4.23 | 4.32 | 4.18 | -0.09 | -2.08% | 4.19M | 02:56:48 | ||
STO Express | 9.17 | 9.32 | 9.11 | -0.10 | -1.08% | 10.86M | 02:56:57 | ||
Strait Shipping A | 6.15 | 6.37 | 6.10 | -0.20 | -3.15% | 15.73M | 03:00:00 | ||
Sz Airport A | 6.77 | 6.85 | 6.71 | -0.07 | -1.02% | 11.78M | 02:57:00 | ||
Winbase Chemical A | 4.39 | 4.50 | 4.31 | -0.11 | -2.44% | 7.48M | 02:56:51 | ||
Xiamen Port A | 5.98 | 6.09 | 5.93 | -0.10 | -1.65% | 5.39M | 02:56:51 | ||
Xiandai Invest A | 3.84 | 3.87 | 3.81 | -0.03 | -0.78% | 8.92M | 02:56:54 | ||
Yantian Port A | 4.62 | 4.80 | 4.59 | -0.17 | -3.55% | 14.02M | 02:57:00 | ||
Yichang Trnsport A | 4.78 | 4.81 | 4.72 | -0.03 | -0.62% | 2.73M | 03:00:00 | ||
YUNDA Holding | 8.52 | 8.60 | 8.44 | -0.10 | -1.16% | 13.65M | 03:00:00 | ||
Zhuhai Port A | 4.60 | 4.68 | 4.55 | -0.06 | -1.29% | 6.13M | 02:56:48 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review