Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Advanced A | 8.33 | 8.37 | 8.07 | +0.04 | +0.48% | 11.14M | 03:00:00 | ||
Anhui Jingcheng Copper Share Co Ltd | 7.08 | 7.11 | 6.96 | -0.06 | -0.84% | 10.97M | 02:56:57 | ||
Baowu Magnesium Tech | 18.16 | 18.24 | 17.78 | -0.35 | -1.89% | 12.03M | 03:00:00 | ||
China Nonferrous Metal Industry’s Foreign Engineer | 5.15 | 5.15 | 5.05 | -0.09 | -1.72% | 40.88M | 03:00:00 | ||
Ganfeng Lithium A | 31.94 | 32.15 | 31.52 | -0.30 | -0.93% | 11.25M | 03:00:00 | ||
Gansu Jingyuan A | 3.680 | 3.750 | 3.570 | +0.050 | +1.38% | 42.50M | 03:00:00 | ||
Ganzhou Tengyuan Cobalt New | 40.47 | 40.72 | 39.32 | -0.16 | -0.39% | 2.36M | 02:57:00 | ||
Guanlu A | 24.93 | 25.14 | 24.58 | -0.49 | -1.93% | 14.75M | 03:00:00 | ||
Guocheng Mining | 12.02 | 12.10 | 11.80 | -0.12 | -0.99% | 3.68M | 03:00:00 | ||
Hailiang A | 8.08 | 8.10 | 7.91 | -0.09 | -1.10% | 10.04M | 02:57:00 | ||
Henan Liliang Diamond | 29.68 | 29.73 | 28.61 | +0.37 | +1.26% | 2.39M | 02:56:57 | ||
Hengyi Petrochem A | 6.93 | 7.13 | 6.92 | -0.12 | -1.70% | 16.16M | 03:00:00 | ||
Huajin Chemical A | 4.43 | 4.58 | 4.39 | -0.13 | -2.85% | 14.96M | 03:00:00 | ||
Hubei Feilihua Quartz Glass | 33.99 | 34.24 | 31.88 | +1.59 | +4.91% | 9.84M | 02:57:00 | ||
Humon Smelting A | 11.79 | 11.83 | 11.55 | -0.33 | -2.72% | 17.58M | 02:57:00 | ||
Hunan Gold Corp | 17.83 | 18.15 | 17.52 | -0.52 | -2.83% | 62.04M | 03:00:00 | ||
Huolinhe Coal A | 22.28 | 22.46 | 21.96 | -0.28 | -1.24% | 17.91M | 03:00:00 | ||
Inner Mongolia Xingye Mining | 13.69 | 14.08 | 13.44 | -0.60 | -4.20% | 40.17M | 02:57:00 | ||
Jereh Oilfield A | 34.04 | 34.36 | 33.54 | +0.04 | +0.12% | 5.38M | 02:57:00 | ||
Jizhong Energy A | 7.99 | 8.21 | 7.89 | -0.18 | -2.20% | 59.17M | 03:00:00 | ||
Jl Mag Rare-Earth | 14.00 | 14.04 | 13.58 | +0.14 | +1.01% | 7.05M | 02:56:54 | ||
Meijin Energy A | 5.24 | 5.29 | 5.18 | -0.03 | -0.57% | 19.92M | 02:56:57 | ||
Nanjing Hanruibalt | 27.44 | 27.48 | 26.42 | +0.19 | +0.70% | 4.08M | 02:57:00 | ||
North Copper Shanxi | 9.830 | 10.080 | 9.600 | -0.470 | -4.56% | 76.33M | 03:00:00 | ||
Oriental Energy A | 8.78 | 8.84 | 8.64 | 0.00 | 0.00% | 4.86M | 02:57:00 | ||
Pgvt A | 2.720 | 2.750 | 2.690 | -0.040 | -1.45% | 43.60M | 02:57:00 | ||
Poco Holding | 56.88 | 57.09 | 55.20 | +1.08 | +1.94% | 1.61M | 02:57:00 | ||
Science City A | 17.60 | 18.03 | 17.33 | -0.95 | -5.12% | 52.84M | 02:57:00 | ||
Shanxi Blue Flame Holding | 6.65 | 6.88 | 6.58 | -0.16 | -2.35% | 9.89M | 02:56:54 | ||
Shen Huo A | 22.57 | 22.90 | 22.13 | -0.40 | -1.74% | 20.73M | 03:00:00 | ||
Shengda Mining A | 12.79 | 12.90 | 12.45 | -0.81 | -5.96% | 22.12M | 02:57:00 | ||
Shenzhen Chengxin Lithium | 15.39 | 15.73 | 14.98 | +0.13 | +0.85% | 7.18M | 03:00:00 | ||
Sichuan Rongda Gold | 23.79 | 23.86 | 23.30 | -1.28 | -5.11% | 6.99M | 02:57:00 | ||
Sinoma Science A | 14.57 | 14.62 | 14.38 | +0.07 | +0.48% | 4.53M | 02:56:51 | ||
Sinomine Resource Exploration | 29.93 | 30.12 | 29.55 | -0.22 | -0.73% | 7.96M | 02:56:57 | ||
Tianqi Lithium A | 33.53 | 34.05 | 33.36 | -0.47 | -1.38% | 15.83M | 02:57:00 | ||
Tianshan Aluminum | 7.97 | 7.99 | 7.77 | -0.22 | -2.69% | 61.83M | 02:56:54 | ||
Tibet Mineral A | 19.36 | 19.37 | 18.85 | 0.00 | 0.00% | 5.31M | 02:57:00 | ||
Tongling Nfm A | 3.730 | 3.740 | 3.660 | -0.060 | -1.58% | 168.48M | 02:57:00 | ||
Tungsten A | 10.53 | 10.60 | 10.10 | +0.04 | +0.38% | 18.62M | 03:00:00 | ||
Xishan Coal A | 10.81 | 11.17 | 10.71 | -0.29 | -2.61% | 32.94M | 02:57:00 | ||
Yahua Ind A | 9.92 | 9.97 | 9.72 | 0.00 | 0.00% | 9.10M | 02:56:54 | ||
Yantai Zhenghai Magnetic Mat | 9.85 | 9.91 | 9.49 | +0.15 | +1.55% | 4.30M | 02:57:00 | ||
Yongxing Special Stainless Steel | 43.06 | 43.67 | 42.51 | -0.52 | -1.19% | 4.16M | 02:56:57 | ||
Youngy Co | 32.10 | 32.35 | 31.38 | -0.12 | -0.37% | 4.56M | 03:00:00 | ||
Yunnan Alumin A | 14.61 | 14.70 | 14.35 | -0.34 | -2.27% | 42.31M | 02:56:57 | ||
Yunnan Copper A | 13.12 | 13.16 | 12.85 | -0.23 | -1.72% | 33.07M | 02:57:00 | ||
Yunnan Tin A | 15.52 | 15.70 | 15.25 | -0.45 | -2.82% | 34.68M | 02:56:57 | ||
Zhongjin A | 4.42 | 4.49 | 4.36 | -0.14 | -3.07% | 53.65M | 02:56:54 | ||
Zhongk Sanhuan A | 7.70 | 7.77 | 7.54 | -0.01 | -0.13% | 7.97M | 03:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review