Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Baolihua A | 5.12 | 5.20 | 5.08 | -0.08 | -1.54% | 26.93M | 03:00:00 | ||
CECEP Solar Energy | 5.00 | 5.02 | 4.97 | -0.03 | -0.60% | 20.12M | 02:56:57 | ||
CGN | 4.34 | 4.45 | 4.26 | -0.07 | -1.59% | 171.71M | 02:56:57 | ||
China Longyuan Power | 18.71 | 19.05 | 18.60 | -0.22 | -1.16% | 7.27M | 02:57:00 | ||
CHN Energy Changyuan Electric Power | 4.89 | 4.90 | 4.81 | +0.03 | +0.62% | 24.00M | 03:00:00 | ||
Foran Energy | 9.58 | 9.77 | 9.50 | -0.09 | -0.93% | 4.61M | 02:56:57 | ||
GCL Energy Technology | 8.82 | 8.84 | 8.64 | +0.11 | +1.26% | 9.47M | 02:57:00 | ||
Guangdong Elec A | 5.48 | 5.52 | 5.42 | -0.04 | -0.72% | 24.40M | 03:00:00 | ||
Guangdong Shunkong Development Co | 13.41 | 13.48 | 13.21 | -0.02 | -0.15% | 1.90M | 02:56:57 | ||
Guangyu Dev A | 10.97 | 11.05 | 10.46 | +0.22 | +2.05% | 22.11M | 02:57:00 | ||
Hubei Energy Group Co Ltd | 6.04 | 6.29 | 5.86 | -0.23 | -3.67% | 68.75M | 02:57:00 | ||
Jiangsu Guoxin | 8.05 | 8.24 | 7.96 | -0.16 | -1.95% | 14.16M | 02:56:57 | ||
Jilin Power A | 5.66 | 5.68 | 5.48 | +0.05 | +0.89% | 99.33M | 03:00:00 | ||
Jointo Energy A | 6.38 | 6.56 | 6.25 | -0.08 | -1.24% | 24.79M | 03:00:00 | ||
Shaanxi Energy Investment | 11.61 | 11.88 | 11.36 | -0.19 | -1.61% | 57.48M | 02:57:00 | ||
Sichuan Chem A | 11.59 | 11.59 | 11.41 | +0.01 | +0.09% | 8.65M | 02:57:00 | ||
Sz Energy A | 7.27 | 7.43 | 7.19 | -0.11 | -1.49% | 26.95M | 02:56:57 | ||
Wenergy A | 8.65 | 8.88 | 8.45 | -0.14 | -1.59% | 35.92M | 03:00:00 | ||
Xingrong Invest A | 7.64 | 7.95 | 7.44 | -0.28 | -3.54% | 48.04M | 03:00:00 | ||
Zs Utilities A | 7.36 | 7.42 | 7.30 | -0.08 | -1.08% | 5.27M | 02:57:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review