Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
CCW | 50.50 | 51.50 | 49.95 | +0.10 | +0.20% | 315.83K | 07/06 | ||
Chung Hwa Chemical | 28.65 | 28.85 | 28.35 | +0.30 | +1.06% | 276.57K | 07/06 | ||
CMFC | 8.00 | 8.06 | 7.82 | +0.14 | +1.78% | 3.50M | 07/06 | ||
CSCC | 109.00 | 109.50 | 108.00 | -0.50 | -0.46% | 511.51K | 07/06 | ||
Eternal Materials | 31.20 | 31.35 | 30.75 | +0.45 | +1.46% | 1.86M | 07/06 | ||
Everlight Chemical | 19.15 | 19.25 | 18.95 | +0.10 | +0.52% | 1.46M | 07/06 | ||
Evermore Chemical | 17.70 | 17.75 | 17.70 | -0.05 | -0.28% | 4.46K | 07/06 | ||
Farcent | 56.10 | 56.20 | 56.10 | 0.00 | 0.00% | 11.72K | 07/06 | ||
FUCC | 20.40 | 20.45 | 20.20 | +0.20 | +0.99% | 276.81K | 07/06 | ||
Headway Advanced Materials Inc | 18.00 | 18.05 | 17.85 | +0.15 | +0.84% | 11.90K | 07/06 | ||
Ho Tung | 9.77 | 9.86 | 9.63 | +0.14 | +1.45% | 3.94M | 07/06 | ||
Jinan Acetate Chemical Co Ltd | 820.00 | 830.00 | 816.00 | -20.00 | -2.38% | 1.85M | 07/06 | ||
Mao Bao | 28.50 | 28.75 | 28.50 | 0.00 | 0.00% | 107.88K | 07/06 | ||
OUCC | 17.00 | 17.10 | 16.70 | +0.30 | +1.80% | 1.57M | 07/06 | ||
Qualipoly | 42.00 | 42.10 | 41.40 | +0.60 | +1.45% | 95.68K | 07/06 | ||
San Fu | 136.50 | 138.00 | 133.50 | -1.50 | -1.09% | 464.99K | 07/06 | ||
Sesoda | 33.35 | 33.45 | 32.30 | +0.95 | +2.93% | 1.29M | 07/06 | ||
Shiny Chemical | 162.50 | 163.50 | 160.00 | +1.50 | +0.93% | 447.28K | 07/06 | ||
Sinon | 42.50 | 42.50 | 41.80 | +0.85 | +2.04% | 2.19M | 07/06 | ||
Sun Yad | 20.75 | 20.75 | 18.75 | +1.85 | +9.79% | 27.50M | 07/06 | ||
Sunko | 14.60 | 14.70 | 14.30 | +0.20 | +1.39% | 629.37K | 07/06 | ||
Swancor | 151.00 | 151.00 | 146.50 | +4.00 | +2.72% | 2.93M | 07/06 | ||
Taiwan Fertilizer | 64.90 | 65.40 | 64.10 | +0.50 | +0.78% | 3.74M | 07/06 | ||
Tex Year Industries | 18.95 | 18.95 | 18.55 | +0.30 | +1.61% | 516.10K | 07/06 | ||
Y.C.P. | 82.20 | 82.30 | 81.90 | -0.50 | -0.60% | 16.12K | 07/06 | ||
YJE | 46.30 | 46.55 | 45.45 | +1.10 | +2.43% | 434.39K | 07/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review