Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AboCom | 12.75 | 13.30 | 12.75 | -0.40 | -3.04% | 1.15M | 31/05 | ||
Accton | 504.00 | 529.00 | 504.00 | -21.00 | -4.00% | 5.72M | 31/05 | ||
Alpha Networks | 35.45 | 36.55 | 35.40 | -0.85 | -2.34% | 4.39M | 31/05 | ||
Arcadyan Tech | 167.00 | 168.00 | 165.00 | +1.50 | +0.91% | 4.26M | 31/05 | ||
Arima | 3.29 | 3.29 | 3.20 | +0.07 | +2.17% | 121.71K | 31/05 | ||
AzureWave | 52.70 | 53.20 | 51.80 | +0.20 | +0.38% | 1.83M | 31/05 | ||
Billion Electric | 41.95 | 42.60 | 41.95 | -0.15 | -0.36% | 1.02M | 31/05 | ||
Cameo | 10.10 | 10.15 | 10.00 | +0.10 | +1.00% | 269.40K | 31/05 | ||
CHT | 128.00 | 128.00 | 125.50 | +2.00 | +1.59% | 48.59M | 31/05 | ||
CyberTAN | 24.45 | 26.00 | 23.90 | +0.65 | +2.73% | 12.21M | 31/05 | ||
D-Link | 17.95 | 18.20 | 17.95 | -0.10 | -0.55% | 2.33M | 31/05 | ||
DrayTek | 39.90 | 40.50 | 39.70 | +0.10 | +0.25% | 487.01K | 31/05 | ||
Edimax Tech | 24.35 | 25.50 | 24.20 | +0.05 | +0.21% | 30.24M | 31/05 | ||
EZconn Corp | 181.50 | 181.50 | 174.00 | +11.00 | +6.45% | 633.43K | 31/05 | ||
F-PCL | 74.20 | 76.00 | 74.10 | -0.60 | -0.80% | 513.08K | 31/05 | ||
Far EasTone | 83.50 | 84.10 | 82.40 | +1.10 | +1.33% | 18.85M | 31/05 | ||
FTC | 23.15 | 23.30 | 23.15 | -0.05 | -0.22% | 302.24K | 31/05 | ||
Gemtek Tech | 37.00 | 38.80 | 37.00 | -1.00 | -2.63% | 19.81M | 31/05 | ||
Hitron Tech | 32.35 | 33.10 | 32.20 | -0.15 | -0.46% | 1.16M | 31/05 | ||
HTC Corp | 43.60 | 45.20 | 43.40 | +0.45 | +1.04% | 12.00M | 31/05 | ||
Loop Telecom | 68.30 | 70.60 | 68.10 | -0.70 | -1.01% | 1.25M | 31/05 | ||
Merry Electronics | 124.00 | 125.50 | 123.00 | -1.00 | -0.80% | 1.65M | 31/05 | ||
Microelectronics Tech | 32.35 | 33.30 | 32.30 | -0.35 | -1.07% | 1.04M | 31/05 | ||
Prime Electronic | 11.10 | 11.45 | 11.00 | -0.20 | -1.77% | 2.17M | 31/05 | ||
Senao | 39.80 | 39.90 | 39.70 | +0.05 | +0.13% | 129.60K | 31/05 | ||
Sercomm | 118.00 | 121.50 | 118.00 | -2.00 | -1.67% | 4.00M | 31/05 | ||
Silitech Tech | 40.90 | 41.20 | 40.50 | +0.10 | +0.25% | 116.80K | 31/05 | ||
TTCC | 22.95 | 23.70 | 22.95 | -0.45 | -1.92% | 2.61M | 31/05 | ||
TWM | 105.50 | 106.50 | 104.50 | +1.00 | +0.96% | 19.51M | 31/05 | ||
Wha Yu | 16.80 | 16.90 | 16.65 | +0.10 | +0.60% | 326.97K | 31/05 | ||
WNC | 156.00 | 164.50 | 155.50 | -3.50 | -2.19% | 8.72M | 31/05 | ||
Zinwell | 21.35 | 21.70 | 21.15 | +0.10 | +0.47% | 1.21M | 31/05 | ||
Zyxel Corp | 41.40 | 42.20 | 41.40 | -0.55 | -1.31% | 1.70M | 31/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review