Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aurotek | 57.60 | 59.60 | 55.80 | -2.70 | -4.48% | 6.97M | 01:00:00 | ||
BizLink | 291.00 | 301.00 | 291.00 | +3.00 | +1.04% | 9.89M | 01:00:00 | ||
Catcher Tech | 226.50 | 227.00 | 221.00 | +4.00 | +1.80% | 2.21M | 01:00:00 | ||
Chroma | 295.50 | 296.50 | 282.00 | +7.00 | +2.43% | 3.10M | 01:00:00 | ||
CyberPower | 267.50 | 273.00 | 266.50 | -3.50 | -1.29% | 637.23K | 01:00:00 | ||
E-Lead | 58.00 | 59.90 | 57.70 | -1.00 | -1.69% | 611.24K | 01:00:00 | ||
Eastech | 112.00 | 114.00 | 111.50 | -1.50 | -1.32% | 620.64K | 01:00:00 | ||
Elaser | 88.00 | 89.00 | 85.30 | +0.50 | +0.57% | 9.64M | 01:00:00 | ||
Everspring | 13.55 | 14.20 | 13.55 | -0.00 | 0.00% | 1.65M | 01:00:00 | ||
Foxconn | 66.20 | 68.10 | 66.00 | -1.60 | -2.36% | 21.59M | 01:00:00 | ||
Good Will | 41.95 | 42.45 | 41.85 | -0.25 | -0.59% | 273.12K | 01:00:00 | ||
Hanpin | 47.95 | 48.30 | 47.60 | +0.55 | +1.16% | 327.69K | 01:00:00 | ||
Hon Hai Precision | 180.50 | 181.50 | 177.50 | +3.00 | +1.69% | 85.33M | 01:00:00 | ||
Huxen | 53.30 | 53.30 | 53.20 | -0.10 | -0.19% | 22.34K | 01:00:00 | ||
Infortrend | 27.60 | 28.45 | 27.15 | -0.50 | -1.78% | 4.11M | 01:00:00 | ||
Inventec Besta | 18.45 | 19.00 | 18.45 | -0.35 | -1.86% | 210.34K | 01:00:00 | ||
K Laser | 24.95 | 26.50 | 24.90 | -0.95 | -3.67% | 2.01M | 01:00:00 | ||
Kinpo | 17.20 | 17.85 | 17.15 | -0.50 | -2.82% | 29.99M | 01:00:00 | ||
L&K Engineering | 212.00 | 226.50 | 210.00 | -10.50 | -4.72% | 10.93M | 01:00:00 | ||
Lumax | 124.50 | 124.50 | 115.50 | +11.00 | +9.69% | 1.84M | 01:00:00 | ||
Lung Ming Green Energy Tech Engineering | 15.70 | 15.75 | 15.70 | 0.00 | 0.00% | 28.09K | 01:00:00 | ||
Marketech | 161.50 | 166.00 | 161.00 | -1.00 | -0.62% | 2.26M | 01:00:00 | ||
Meiloon | 21.85 | 21.95 | 21.80 | -0.05 | -0.23% | 48.74K | 01:00:00 | ||
Mirle Auto | 59.50 | 61.20 | 58.00 | -2.00 | -3.25% | 11.24M | 01:00:00 | ||
Paragon Tech | 30.30 | 30.70 | 30.30 | -0.30 | -0.98% | 187.13K | 01:00:00 | ||
Shenmao | 76.10 | 77.90 | 75.50 | -0.90 | -1.17% | 2.29M | 01:00:00 | ||
Solomon Tech | 156.00 | 163.00 | 150.00 | -10.50 | -6.31% | 7.79M | 01:00:00 | ||
Topoint Tech | 32.00 | 32.60 | 31.95 | +0.15 | +0.47% | 840.93K | 01:00:00 | ||
TRI | 176.00 | 179.50 | 165.50 | +8.00 | +4.76% | 6.56M | 01:00:00 | ||
UIC | 40.45 | 42.45 | 40.45 | +0.15 | +0.37% | 6.93M | 01:00:00 | ||
UIS | 360.00 | 364.00 | 351.50 | +8.50 | +2.42% | 1.75M | 01:00:00 | ||
Voltronic | 1,730.00 | 1,745.00 | 1,705.00 | -5.00 | -0.29% | 105.94K | 01:00:00 | ||
Ya Horng | 63.00 | 63.50 | 62.70 | -0.50 | -0.79% | 68.68K | 01:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review