Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Abnova | 32.55 | 32.75 | 32.45 | 0.00 | 0.00% | 82.87K | 07/06 | ||
ADIM | 27.90 | 28.10 | 27.70 | +0.20 | +0.72% | 678.33K | 07/06 | ||
ApexBio | 33.50 | 33.90 | 32.75 | +0.75 | +2.29% | 360.17K | 07/06 | ||
Asia Plastic | 7.59 | 7.74 | 7.39 | +0.19 | +2.57% | 1.19M | 07/06 | ||
Asia Polymer | 17.80 | 17.95 | 17.55 | +0.20 | +1.14% | 1.32M | 07/06 | ||
Bionime | 69.10 | 69.10 | 68.60 | +0.20 | +0.29% | 33.14K | 07/06 | ||
CCPC | 22.35 | 22.50 | 22.25 | +0.10 | +0.45% | 698.67K | 07/06 | ||
CCSB | 48.30 | 48.50 | 47.70 | +0.60 | +1.26% | 245.49K | 07/06 | ||
CCW | 50.50 | 51.50 | 49.95 | +0.10 | +0.20% | 315.83K | 07/06 | ||
CGPC | 17.50 | 17.50 | 16.95 | +0.45 | +2.64% | 1.52M | 07/06 | ||
CHC Healthcare | 52.10 | 52.20 | 50.90 | +1.20 | +2.36% | 432.95K | 07/06 | ||
Cheng Shin Rubber | 50.40 | 52.10 | 50.20 | -1.40 | -2.70% | 18.82M | 07/06 | ||
Chlitina | 166.50 | 167.00 | 165.00 | +1.50 | +0.91% | 115.39K | 07/06 | ||
Chung Hwa Chemical | 28.65 | 28.85 | 28.35 | +0.30 | +1.06% | 276.57K | 07/06 | ||
CMFC | 8.00 | 8.06 | 7.82 | +0.14 | +1.78% | 3.50M | 07/06 | ||
CPDC | 10.10 | 10.30 | 9.92 | +0.21 | +2.12% | 44.25M | 07/06 | ||
CSCC | 109.00 | 109.50 | 108.00 | -0.50 | -0.46% | 511.51K | 07/06 | ||
Eternal Materials | 31.20 | 31.35 | 30.75 | +0.45 | +1.46% | 1.86M | 07/06 | ||
Everlight Chemical | 19.15 | 19.25 | 18.95 | +0.10 | +0.52% | 1.46M | 07/06 | ||
Evermore Chemical | 17.70 | 17.75 | 17.70 | -0.05 | -0.28% | 4.46K | 07/06 | ||
Excelsior | 89.90 | 90.10 | 89.70 | +0.20 | +0.22% | 86.66K | 07/06 | ||
Farcent | 56.10 | 56.20 | 56.10 | 0.00 | 0.00% | 11.72K | 07/06 | ||
FCFC | 52.00 | 52.10 | 51.00 | +1.10 | +2.16% | 4.36M | 07/06 | ||
Federal Corp | 20.55 | 20.85 | 20.50 | +0.05 | +0.24% | 744.05K | 07/06 | ||
Formosa Lab | 98.00 | 98.50 | 95.70 | +2.10 | +2.19% | 1.40M | 07/06 | ||
Formosa Plastics | 62.70 | 63.00 | 61.60 | +0.30 | +0.48% | 13.86M | 07/06 | ||
FRG | 26.65 | 26.85 | 26.30 | +0.30 | +1.14% | 560.67K | 07/06 | ||
FUCC | 20.40 | 20.45 | 20.20 | +0.20 | +0.99% | 276.81K | 07/06 | ||
GenMont Biotech | 24.60 | 25.00 | 24.55 | -0.00 | 0.00% | 178.01K | 07/06 | ||
Globe Tape | 13.40 | 13.40 | 13.25 | +0.15 | +1.13% | 143.22K | 07/06 | ||
GPPC | 14.25 | 14.30 | 13.65 | +0.60 | +4.40% | 5.96M | 07/06 | ||
Grape King Bio | 160.00 | 161.00 | 160.00 | 0.00 | 0.00% | 137.26K | 07/06 | ||
Headway Advanced Materials Inc | 18.00 | 18.05 | 17.85 | +0.15 | +0.84% | 11.90K | 07/06 | ||
Ho Tung | 9.77 | 9.86 | 9.63 | +0.14 | +1.45% | 3.94M | 07/06 | ||
Hwa Fong Taiwan | 19.30 | 19.45 | 19.20 | +0.25 | +1.31% | 768.00K | 07/06 | ||
HYC | 105.00 | 106.00 | 105.00 | -0.50 | -0.47% | 47.27K | 07/06 | ||
International CSRC Investment Holdings | 17.55 | 17.60 | 17.35 | +0.15 | +0.86% | 924.52K | 07/06 | ||
JHT | 89.90 | 91.70 | 89.30 | -1.80 | -1.96% | 341.63K | 07/06 | ||
Jinan Acetate Chemical Co Ltd | 820.00 | 830.00 | 816.00 | -20.00 | -2.38% | 1.85M | 07/06 | ||
Jourdeness Group | 46.30 | 46.65 | 46.30 | +0.10 | +0.22% | 51.02K | 07/06 | ||
Kenda Rubber | 33.75 | 34.50 | 33.65 | -0.45 | -1.32% | 870.89K | 07/06 | ||
Lu Hai Holding | 33.50 | 33.90 | 33.35 | +0.30 | +0.90% | 143.83K | 07/06 | ||
Mao Bao | 28.50 | 28.75 | 28.50 | 0.00 | 0.00% | 107.88K | 07/06 | ||
Maywufa | 25.60 | 25.65 | 25.45 | +0.10 | +0.39% | 510.95K | 07/06 | ||
MBI | 45.60 | 45.70 | 45.00 | +0.70 | +1.56% | 328.84K | 07/06 | ||
Nan Kang Tire | 59.50 | 61.50 | 59.30 | -0.60 | -1.00% | 16.71M | 07/06 | ||
Nan Ya Plastics | 50.80 | 51.10 | 49.80 | +0.40 | +0.79% | 17.04M | 07/06 | ||
Nantex | 35.20 | 35.90 | 34.50 | +1.25 | +3.68% | 1.95M | 07/06 | ||
OPC | 39.20 | 39.55 | 38.65 | +0.45 | +1.16% | 262.10K | 07/06 | ||
OUCC | 17.00 | 17.10 | 16.70 | +0.30 | +1.80% | 1.57M | 07/06 | ||
Phytohealth | 20.00 | 20.00 | 19.80 | +0.05 | +0.25% | 238.91K | 07/06 | ||
Qualipoly | 42.00 | 42.10 | 41.40 | +0.60 | +1.45% | 95.68K | 07/06 | ||
San Fang | 32.50 | 32.55 | 31.55 | +0.85 | +2.69% | 567.98K | 07/06 | ||
San Fu | 136.50 | 138.00 | 133.50 | -1.50 | -1.09% | 464.99K | 07/06 | ||
SCI Pharmtech | 93.10 | 93.20 | 92.30 | +0.70 | +0.76% | 199.25K | 07/06 | ||
SCPC | 71.20 | 71.60 | 70.00 | +1.10 | +1.57% | 900.13K | 07/06 | ||
Sesoda | 33.35 | 33.45 | 32.30 | +0.95 | +2.93% | 1.29M | 07/06 | ||
Shiny Chemical | 162.50 | 163.50 | 160.00 | +1.50 | +0.93% | 447.28K | 07/06 | ||
Sinon | 42.50 | 42.50 | 41.80 | +0.85 | +2.04% | 2.19M | 07/06 | ||
Sinphar | 37.15 | 37.25 | 37.00 | +0.20 | +0.54% | 363.32K | 07/06 | ||
SPT | 28.85 | 29.10 | 28.55 | +0.35 | +1.23% | 1.13M | 07/06 | ||
Sun Yad | 20.75 | 20.75 | 18.75 | +1.85 | +9.79% | 27.50M | 07/06 | ||
Sunko | 14.60 | 14.70 | 14.30 | +0.20 | +1.39% | 629.37K | 07/06 | ||
SVBI | 116.50 | 121.50 | 115.50 | -2.50 | -2.10% | 1.46M | 07/06 | ||
Swancor | 151.00 | 151.00 | 146.50 | +4.00 | +2.72% | 2.93M | 07/06 | ||
Tah Hsin | 71.90 | 72.30 | 71.80 | -0.40 | -0.55% | 15.56K | 07/06 | ||
Taita | 15.40 | 15.45 | 15.05 | +0.35 | +2.33% | 597.94K | 07/06 | ||
Taiwan Fertilizer | 64.90 | 65.40 | 64.10 | +0.50 | +0.78% | 3.74M | 07/06 | ||
Tex Year Industries | 18.95 | 18.95 | 18.55 | +0.30 | +1.61% | 516.10K | 07/06 | ||
Tong Yang | 114.50 | 117.00 | 114.00 | +0.50 | +0.44% | 2.55M | 07/06 | ||
TSMC | 13.00 | 13.10 | 12.70 | +0.25 | +1.96% | 1.26M | 07/06 | ||
TSRC | 24.25 | 24.40 | 23.80 | +0.45 | +1.89% | 3.25M | 07/06 | ||
Universal Inc | 28.50 | 28.80 | 28.00 | +0.70 | +2.52% | 540.57K | 07/06 | ||
UPC Technology | 12.60 | 12.70 | 12.25 | +0.20 | +1.61% | 1.94M | 07/06 | ||
USI Corp | 15.55 | 15.65 | 15.10 | +0.35 | +2.30% | 2.74M | 07/06 | ||
Victory | 10.00 | 10.10 | 10.00 | -0.05 | -0.50% | 91.58K | 07/06 | ||
Wellell | 28.05 | 28.10 | 28.00 | +0.05 | +0.18% | 68.63K | 07/06 | ||
Y.C.C. | 69.30 | 70.60 | 69.30 | -0.10 | -0.14% | 254.56K | 07/06 | ||
Y.C.P. | 82.20 | 82.30 | 81.90 | -0.50 | -0.60% | 16.12K | 07/06 | ||
Y.S.H. | 55.30 | 55.70 | 54.70 | +0.60 | +1.10% | 412.95K | 07/06 | ||
Yem Chio | 20.80 | 20.95 | 19.85 | +1.05 | +5.32% | 12.50M | 07/06 | ||
YJE | 46.30 | 46.55 | 45.45 | +1.10 | +2.43% | 434.39K | 07/06 | ||
Yonyu | 30.50 | 30.50 | 30.30 | -0.80 | -2.56% | 34.22K | 07/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review