Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Sino Horizon | 28.55 | 28.95 | 27.75 | 0.00 | 0.00% | 0 | 01:00:00 | ||
Sinon | 43.10 | 43.80 | 42.50 | +0.00 | +0.00% | 0 | 01:00:00 | ||
SinoPac Holdings | 23.60 | 23.90 | 23.10 | +0.00 | +0.00% | 0 | 01:00:00 | ||
Sinphar | 37.20 | 37.50 | 37.15 | +0.00 | +0.00% | 0 | 01:00:00 | ||
Sinyi Realty | 31.15 | 31.95 | 30.95 | 0.00 | 0.00% | 0 | 01:00:00 | ||
Sitronix | 272.00 | 273.50 | 268.00 | +0.00 | +0.00% | 0 | 01:00:00 | ||
Siward Crystal | 31.50 | 31.60 | 31.35 | 0.00 | 0.00% | 0 | 01:00:00 | ||
SK Insurance | 95.20 | 96.40 | 94.80 | 0.00 | 0.00% | 0 | 01:00:00 | ||
SKFH | 9.60 | 9.81 | 9.55 | 0.00 | 0.00% | 0 | 01:00:00 | ||
SKS | 42.75 | 42.75 | 42.00 | +0.00 | +0.00% | 0 | 01:00:00 | ||
SNC | 31.65 | 34.65 | 31.00 | +0.00 | +0.00% | 0 | 01:00:00 | ||
Solomon Tech | 156.00 | 163.00 | 150.00 | 0.00 | 0.00% | 0 | 01:00:00 | ||
Solytech | 16.10 | 16.70 | 15.90 | +0.00 | +0.00% | 0 | 01:00:00 | ||
Sonix Tech | 51.90 | 52.30 | 51.80 | 0.00 | 0.00% | 0 | 01:00:00 | ||
Southeast Cement | 22.90 | 24.25 | 22.70 | 0.00 | 0.00% | 0 | 01:00:00 | ||
Space Shuttle | 16.70 | 17.45 | 16.50 | +0.00 | +0.00% | 0 | 01:00:00 | ||
Spirox | 81.50 | 84.80 | 80.80 | 0.00 | 0.00% | 0 | 01:00:00 | ||
SPT | 29.20 | 29.40 | 28.95 | +0.00 | +0.00% | 0 | 01:00:00 | ||
SSFC | 16.60 | 16.75 | 16.55 | 0.00 | 0.00% | 0 | 01:00:00 | ||
SSM | 28.00 | 29.10 | 27.65 | 0.00 | 0.00% | 0 | 01:00:00 | ||
SSNG | 41.10 | 41.15 | 41.10 | 0.00 | 0.00% | 0 | 01:00:00 | ||
Standard Foods | 41.70 | 41.85 | 41.10 | +0.00 | +0.00% | 0 | 01:00:00 | ||
Star Comgistic | 33.50 | 33.95 | 33.50 | 0.00 | 0.00% | 0 | 01:00:00 | ||
Sun Race | 32.60 | 33.35 | 32.60 | 0.00 | 0.00% | 0 | 01:00:00 | ||
Sun Yad | 20.15 | 21.65 | 20.15 | 0.00 | 0.00% | 0 | 01:00:00 | ||
Sunjuice Holdings | 198.00 | 200.00 | 197.50 | 0.00 | 0.00% | 0 | 01:00:00 | ||
Sunko | 14.35 | 14.65 | 14.35 | 0.00 | 0.00% | 0 | 01:00:00 | ||
Sunny Friend | 98.30 | 99.20 | 97.90 | +0.00 | +0.00% | 0 | 01:00:00 | ||
Sunonwealth | 108.50 | 112.50 | 107.50 | 0.00 | 0.00% | 0 | 01:00:00 | ||
Sunplus | 34.40 | 35.00 | 33.80 | 0.00 | 0.00% | 0 | 01:00:00 | ||
Sunty | 26.50 | 27.10 | 26.20 | 0.00 | 0.00% | 0 | 01:00:00 | ||
Supreme Electronics | 85.60 | 86.40 | 84.20 | +0.00 | +0.00% | 0 | 01:00:00 | ||
SVBI | 114.00 | 118.00 | 112.00 | 0.00 | 0.00% | 0 | 01:00:00 | ||
Swancor | 147.00 | 151.00 | 145.50 | 0.00 | 0.00% | 0 | 01:00:00 | ||
Sweeten | 36.45 | 37.00 | 36.40 | 0.00 | 0.00% | 0 | 01:00:00 | ||
SYM | 76.80 | 77.40 | 76.60 | +0.00 | +0.00% | 0 | 01:00:00 | ||
Syncmold Enterprise | 114.50 | 117.50 | 111.50 | +0.00 | +0.00% | 0 | 01:00:00 | ||
Synnex | 83.60 | 84.30 | 82.20 | +0.00 | +0.00% | 0 | 01:00:00 | ||
Syscom Computer | 62.70 | 64.30 | 61.90 | 0.00 | 0.00% | 0 | 01:00:00 | ||
Systex | 127.00 | 129.00 | 125.00 | +0.00 | +0.00% | 0 | 01:00:00 | ||
SZS | 242.50 | 246.50 | 230.50 | +0.00 | +0.00% | 0 | 01:00:00 | ||
T.C.C.B. | 18.45 | 18.60 | 18.35 | 0.00 | 0.00% | 0 | 01:00:00 | ||
Ta Chen | 37.75 | 38.35 | 37.55 | 0.00 | 0.00% | 0 | 01:00:00 | ||
Ta Jiang | 27.45 | 29.75 | 27.45 | 0.00 | 0.00% | 0 | 01:00:00 | ||
Ta Liang Tech | 56.70 | 57.80 | 56.60 | 0.00 | 0.00% | 0 | 01:00:00 | ||
Ta Ya Electric | 51.400 | 53.400 | 51.100 | 0.000 | 0.00% | 0 | 01:00:00 | ||
Ta Yih Industrial | 39.40 | 40.70 | 39.40 | 0.00 | 0.00% | 0 | 01:00:00 | ||
Tah Hsin | 71.80 | 72.00 | 71.70 | 0.00 | 0.00% | 0 | 01:00:00 | ||
Tah Tong | 13.25 | 13.35 | 13.25 | 0.00 | 0.00% | 0 | 01:00:00 | ||
Tai Twun | 26.55 | 26.55 | 25.35 | +0.00 | +0.00% | 0 | 01:00:00 | ||
Taiflex | 55.00 | 55.00 | 53.80 | +0.00 | +0.00% | 0 | 01:00:00 | ||
Taimide Tech | 40.85 | 42.20 | 40.65 | 0.00 | 0.00% | 0 | 01:00:00 | ||
Tainan | 54.20 | 57.00 | 52.80 | 0.00 | 0.00% | 0 | 01:00:00 | ||
Tainan Spinning | 18.00 | 18.65 | 17.95 | 0.00 | 0.00% | 0 | 01:00:00 | ||
Tainergy Tech | 22.20 | 22.90 | 22.05 | 0.00 | 0.00% | 0 | 01:00:00 | ||
Taipei Gas | 32.35 | 32.40 | 32.30 | 0.00 | 0.00% | 0 | 01:00:00 | ||
TaiRoun | 15.50 | 15.70 | 15.45 | +0.00 | +0.00% | 0 | 01:00:00 | ||
Taisol | 85.00 | 87.10 | 84.50 | 0.00 | 0.00% | 0 | 01:00:00 | ||
Taisun | 22.20 | 22.95 | 22.10 | 0.00 | 0.00% | 0 | 01:00:00 | ||
Taita | 15.35 | 15.60 | 15.35 | 0.00 | 0.00% | 0 | 01:00:00 | ||
Taiwan Asia Semiconductor | 40.00 | 41.20 | 39.95 | 0.00 | 0.00% | 0 | 01:00:00 | ||
Taiwan Cement Corp | 32.85 | 33.20 | 32.85 | 0.00 | 0.00% | 0 | 01:00:00 | ||
Taiwan Chelic | 62.00 | 65.00 | 61.00 | 0.00 | 0.00% | 0 | 01:00:00 | ||
Taiwan Cogeneration | 47.10 | 47.90 | 47.05 | 0.00 | 0.00% | 0 | 01:00:00 | ||
Taiwan Fertilizer | 65.20 | 65.50 | 64.60 | +0.00 | +0.00% | 0 | 01:00:00 | ||
Taiwan Fu Hsing | 56.70 | 57.40 | 56.50 | 0.00 | 0.00% | 0 | 01:00:00 | ||
Taiwan Hon Chuan | 163.50 | 166.50 | 163.00 | 0.00 | 0.00% | 0 | 01:00:00 | ||
Taiwan Mask | 72.70 | 73.60 | 72.40 | 0.00 | 0.00% | 0 | 01:00:00 | ||
Taiwan Optical Platform Co Ltd | 84.90 | 85.40 | 84.80 | 0.00 | 0.00% | 0 | 01:00:00 | ||
Taiwan Paiho | 69.10 | 70.30 | 67.80 | +0.00 | +0.00% | 0 | 01:00:00 | ||
Taiwan PCB | 38.70 | 39.00 | 38.65 | 0.00 | 0.00% | 0 | 01:00:00 | ||
Taiwan Sanyo | 44.10 | 44.40 | 43.95 | 0.00 | 0.00% | 0 | 01:00:00 | ||
Taiwan Secom | 126.50 | 127.50 | 125.00 | 0.00 | 0.00% | 0 | 01:00:00 | ||
Taiwan Semicon | 883.00 | 895.00 | 883.00 | +0.00 | +0.00% | 0 | 01:00:00 | ||
Taiwan Tea | 21.20 | 21.70 | 21.15 | 0.00 | 0.00% | 0 | 01:00:00 | ||
Taiwanline | 37.50 | 40.25 | 37.20 | 0.00 | 0.00% | 0 | 01:00:00 | ||
Taiyen | 34.15 | 34.15 | 34.00 | +0.00 | +0.00% | 0 | 01:00:00 | ||
Tatung | 54.80 | 56.30 | 54.50 | 0.00 | 0.00% | 0 | 01:00:00 | ||
TBB | 17.10 | 17.30 | 17.10 | 0.00 | 0.00% | 0 | 01:00:00 | ||
TCFHC | 25.75 | 25.90 | 25.60 | 0.00 | 0.00% | 0 | 01:00:00 | ||
TECO Electric | 58.50 | 59.60 | 57.80 | 0.00 | 0.00% | 0 | 01:00:00 | ||
Ten Ren | 34.10 | 34.10 | 34.00 | 0.00 | 0.00% | 0 | 01:00:00 | ||
Test Rite | 21.65 | 22.50 | 20.90 | +0.00 | +0.00% | 0 | 01:00:00 | ||
Tex Year Industries | 19.50 | 19.75 | 19.15 | +0.00 | +0.00% | 0 | 01:00:00 | ||
Tex-Ray | 11.55 | 11.70 | 11.55 | 0.00 | 0.00% | 0 | 01:00:00 | ||
TFMI | 28.25 | 28.50 | 28.25 | 0.00 | 0.00% | 0 | 01:00:00 | ||
TGI | 18.90 | 19.50 | 18.60 | 0.00 | 0.00% | 0 | 01:00:00 | ||
THEIL | 149.50 | 153.00 | 149.50 | 0.00 | 0.00% | 0 | 01:00:00 | ||
Thinking Electronic | 167.00 | 169.50 | 166.50 | 0.00 | 0.00% | 0 | 01:00:00 | ||
Thunder Tiger | 69.00 | 73.80 | 68.90 | 0.00 | 0.00% | 0 | 01:00:00 | ||
Tidehold | 17.00 | 17.40 | 16.75 | 0.00 | 0.00% | 0 | 01:00:00 | ||
TKE | 36.00 | 36.20 | 35.90 | 0.00 | 0.00% | 0 | 01:00:00 | ||
TMI | 78.60 | 79.60 | 78.20 | 0.00 | 0.00% | 0 | 01:00:00 | ||
Ton Yi | 15.15 | 15.55 | 14.80 | +0.00 | +0.00% | 0 | 01:00:00 | ||
Tong Ming | 31.75 | 31.95 | 31.45 | 0.00 | 0.00% | 0 | 01:00:00 | ||
Tong Yang | 119.00 | 121.00 | 115.50 | +0.00 | +0.00% | 0 | 01:00:00 | ||
TongTai | 23.05 | 23.60 | 22.75 | 0.00 | 0.00% | 0 | 01:00:00 | ||
Tonlin | 27.40 | 27.70 | 27.15 | 0.00 | 0.00% | 0 | 01:00:00 | ||
TOPBI | 9.17 | 9.41 | 9.17 | 0.00 | 0.00% | 0 | 01:00:00 | ||
Topco Scientific | 276.00 | 277.00 | 270.00 | +0.00 | +0.00% | 0 | 01:00:00 | ||
Topkey | 201.50 | 208.00 | 200.50 | 0.00 | 0.00% | 0 | 01:00:00 | ||
Topoint Tech | 32.00 | 32.60 | 31.95 | +0.00 | +0.00% | 0 | 01:00:00 | ||
TPK | 36.50 | 37.20 | 36.40 | 0.00 | 0.00% | 0 | 01:00:00 | ||
Trade-Van | 73.50 | 73.60 | 73.20 | 0.00 | 0.00% | 0 | 01:00:00 | ||
Transcend Info | 118.00 | 123.00 | 116.00 | 0.00 | 0.00% | 0 | 01:00:00 | ||
TRI | 176.00 | 179.50 | 165.50 | +0.00 | +0.00% | 0 | 01:00:00 | ||
Tri Ocean | 73.00 | 74.20 | 73.00 | +0.00 | +0.00% | 0 | 01:00:00 | ||
Tripod Tech | 213.00 | 214.50 | 210.00 | 0.00 | 0.00% | 0 | 01:00:00 | ||
Trk | 17.75 | 17.90 | 17.70 | 0.00 | 0.00% | 0 | 01:00:00 | ||
Tsang Yow | 28.10 | 28.70 | 28.10 | 0.00 | 0.00% | 0 | 01:00:00 | ||
TSEC | 27.25 | 27.80 | 27.25 | 0.00 | 0.00% | 0 | 01:00:00 | ||
TSFHC | 18.65 | 18.80 | 18.55 | 0.00 | 0.00% | 0 | 01:00:00 | ||
TSI | 32.20 | 34.15 | 32.00 | 0.00 | 0.00% | 0 | 01:00:00 | ||
TSMC | 13.25 | 13.45 | 13.15 | +0.00 | +0.00% | 0 | 01:00:00 | ||
TSMT | 114.50 | 116.00 | 113.50 | 0.00 | 0.00% | 0 | 01:00:00 | ||
TSRC | 24.15 | 24.70 | 24.15 | 0.00 | 0.00% | 0 | 01:00:00 | ||
TTCC | 23.10 | 23.65 | 22.70 | +0.00 | +0.00% | 0 | 01:00:00 | ||
TTET | 146.00 | 146.00 | 144.00 | +0.00 | +0.00% | 0 | 01:00:00 | ||
TTF | 16.75 | 16.90 | 16.60 | 0.00 | 0.00% | 0 | 01:00:00 | ||
Tung Ho | 21.65 | 22.50 | 21.55 | 0.00 | 0.00% | 0 | 01:00:00 | ||
Tung Ho Steel | 68.70 | 69.30 | 68.70 | 0.00 | 0.00% | 0 | 01:00:00 | ||
TWM | 107.00 | 107.50 | 106.50 | +0.00 | +0.00% | 0 | 01:00:00 | ||
TXC | 117.00 | 117.50 | 114.00 | +0.00 | +0.00% | 0 | 01:00:00 | ||
TYC Brother | 66.80 | 70.60 | 65.60 | +0.00 | +0.00% | 0 | 01:00:00 | ||
Tycoons | 11.350 | 11.600 | 11.350 | 0.000 | 0.00% | 0 | 01:00:00 | ||
Tyntek | 18.00 | 18.30 | 18.00 | 0.00 | 0.00% | 0 | 01:00:00 | ||
U-Ming | 59.10 | 63.40 | 58.60 | 0.00 | 0.00% | 0 | 01:00:00 | ||
U-Tech Media | 21.05 | 21.40 | 20.90 | 0.00 | 0.00% | 0 | 01:00:00 | ||
UBOT | 15.80 | 15.90 | 15.75 | 0.00 | 0.00% | 0 | 01:00:00 | ||
UCC | 33.55 | 33.85 | 33.55 | 0.00 | 0.00% | 0 | 01:00:00 | ||
UIC | 40.45 | 42.45 | 40.45 | +0.00 | +0.00% | 0 | 01:00:00 | ||
UIS | 360.00 | 364.00 | 351.50 | +0.00 | +0.00% | 0 | 01:00:00 | ||
UMC Corp | 55.10 | 55.60 | 54.80 | 0.00 | 0.00% | 0 | 01:00:00 | ||
UMEC | 23.80 | 24.30 | 23.80 | 0.00 | 0.00% | 0 | 01:00:00 | ||
Uni-President | 79.00 | 79.50 | 78.70 | 0.00 | 0.00% | 0 | 01:00:00 | ||
Uniflex Technology Inc | 20.55 | 22.45 | 20.25 | 0.00 | 0.00% | 0 | 01:00:00 | ||
Unimicron Tech | 182.50 | 185.00 | 182.00 | 0.00 | 0.00% | 0 | 01:00:00 | ||
Union Insurance Co | 33.85 | 34.85 | 33.85 | 0.00 | 0.00% | 0 | 01:00:00 | ||
Unitech Computer | 37.05 | 37.30 | 37.00 | 0.00 | 0.00% | 0 | 01:00:00 | ||
Unitech Printed Circuit Board | 35.70 | 36.95 | 35.00 | 0.00 | 0.00% | 0 | 01:00:00 | ||
United Renewable Energy | 11.95 | 12.25 | 11.90 | 0.00 | 0.00% | 0 | 01:00:00 | ||
Universal Inc | 31.35 | 31.35 | 28.90 | +0.00 | +0.00% | 0 | 01:00:00 | ||
Universal Textile | 23.30 | 23.45 | 23.05 | +0.00 | +0.00% | 0 | 01:00:00 | ||
UPC Technology | 12.50 | 12.75 | 12.50 | 0.00 | 0.00% | 0 | 01:00:00 | ||
USI Corp | 15.20 | 15.55 | 15.20 | 0.00 | 0.00% | 0 | 01:00:00 | ||
Ve Wong Corp | 49.60 | 49.60 | 48.70 | 0.00 | 0.00% | 0 | 01:00:00 | ||
VIA Tech | 110.00 | 117.00 | 108.00 | 0.00 | 0.00% | 0 | 01:00:00 | ||
Victory | 10.00 | 10.05 | 9.99 | 0.00 | 0.00% | 0 | 01:00:00 | ||
Vivotek | 140.00 | 146.50 | 140.00 | 0.00 | 0.00% | 0 | 01:00:00 | ||
Voltronic | 1,730.00 | 1,745.00 | 1,705.00 | 0.00 | 0.00% | 0 | 01:00:00 | ||
Waffer Tech | 83.70 | 86.50 | 83.70 | 0.00 | 0.00% | 0 | 01:00:00 | ||
Wah Lee | 131.00 | 134.00 | 128.00 | +0.00 | +0.00% | 0 | 01:00:00 | ||
Walsin Lihwa | 37.15 | 37.50 | 37.00 | 0.00 | 0.00% | 0 | 01:00:00 | ||
Walton | 19.55 | 19.75 | 19.05 | +0.00 | +0.00% | 0 | 01:00:00 | ||
Wan Hai | 88.20 | 102.00 | 86.60 | 0.00 | 0.00% | 0 | 01:00:00 | ||
Wan Hwa | 13.15 | 13.30 | 13.15 | 0.00 | 0.00% | 0 | 01:00:00 | ||
We & Win | 24.75 | 25.55 | 23.55 | +0.00 | +0.00% | 0 | 01:00:00 | ||
Wei-Chuan Foods | 18.85 | 19.00 | 18.80 | +0.00 | +0.00% | 0 | 01:00:00 | ||
Weikeng | 37.55 | 38.30 | 37.20 | 0.00 | 0.00% | 0 | 01:00:00 | ||
Well Shin Tech | 69.90 | 70.20 | 68.60 | +0.00 | +0.00% | 0 | 01:00:00 | ||
Wellell | 27.95 | 28.25 | 27.90 | 0.00 | 0.00% | 0 | 01:00:00 | ||
Weltrend | 63.50 | 64.70 | 63.50 | 0.00 | 0.00% | 0 | 01:00:00 | ||
Wha Yu | 17.80 | 18.70 | 17.70 | +0.00 | +0.00% | 0 | 01:00:00 | ||
Winbond | 24.05 | 24.60 | 24.00 | 0.00 | 0.00% | 0 | 01:00:00 | ||
WinMate | 155.50 | 160.00 | 155.00 | 0.00 | 0.00% | 0 | 01:00:00 | ||
Wisdom | 72.30 | 79.10 | 71.50 | 0.00 | 0.00% | 0 | 01:00:00 | ||
Wisher Ind | 14.95 | 15.35 | 14.90 | 0.00 | 0.00% | 0 | 01:00:00 | ||
Wistron | 107.50 | 110.00 | 107.00 | 0.00 | 0.00% | 0 | 01:00:00 | ||
WNC | 158.50 | 160.50 | 157.50 | +0.00 | +0.00% | 0 | 01:00:00 | ||
Wowprime | 240.00 | 242.50 | 239.50 | 0.00 | 0.00% | 0 | 01:00:00 | ||
WPG Holdings | 86.00 | 86.50 | 84.80 | 0.00 | 0.00% | 0 | 01:00:00 | ||
WT Microelectronics | 114.50 | 116.50 | 114.00 | 0.00 | 0.00% | 0 | 01:00:00 | ||
WTC | 111.00 | 114.00 | 110.50 | 0.00 | 0.00% | 0 | 01:00:00 | ||
WUS | 45.75 | 46.95 | 45.60 | 0.00 | 0.00% | 0 | 01:00:00 | ||
X-Legend | 133.50 | 136.00 | 130.50 | 0.00 | 0.00% | 0 | 01:00:00 | ||
Y.C.C. | 68.70 | 71.00 | 68.70 | 0.00 | 0.00% | 0 | 01:00:00 | ||
Y.C.P. | 82.20 | 82.20 | 82.20 | 0.00 | 0.00% | 0 | 01:00:00 | ||
Y.S.H. | 54.10 | 55.60 | 54.10 | 0.00 | 0.00% | 0 | 01:00:00 | ||
Ya Horng | 63.00 | 63.50 | 62.70 | 0.00 | 0.00% | 0 | 01:00:00 | ||
Yageo | 666.00 | 676.00 | 666.00 | 0.00 | 0.00% | 0 | 01:00:00 | ||
Yem Chio | 20.40 | 20.80 | 20.25 | 0.00 | 0.00% | 0 | 01:00:00 | ||
Yeun Chyang | 25.30 | 25.50 | 25.30 | 0.00 | 0.00% | 0 | 01:00:00 | ||
YFO | 67.80 | 67.80 | 65.10 | +0.00 | +0.00% | 0 | 01:00:00 | ||
YFY | 29.75 | 30.00 | 29.75 | 0.00 | 0.00% | 0 | 01:00:00 | ||
YGG | 44.60 | 46.45 | 44.60 | 0.00 | 0.00% | 0 | 01:00:00 | ||
Yi Jinn | 22.30 | 22.85 | 22.30 | 0.00 | 0.00% | 0 | 01:00:00 | ||
Yieh Hsing | 11.800 | 12.150 | 11.700 | 0.000 | 0.00% | 0 | 01:00:00 | ||
Yieh Phui | 15.15 | 15.45 | 15.15 | 0.00 | 0.00% | 0 | 01:00:00 | ||
YJE | 45.15 | 47.00 | 45.00 | 0.00 | 0.00% | 0 | 01:00:00 | ||
YMTC | 74.70 | 86.00 | 74.70 | 0.00 | 0.00% | 0 | 01:00:00 | ||
YNM | 136.50 | 138.50 | 136.00 | 0.00 | 0.00% | 0 | 01:00:00 | ||
Yonyu | 30.65 | 30.75 | 30.50 | +0.00 | +0.00% | 0 | 01:00:00 | ||
Young Optics | 56.70 | 59.50 | 56.70 | 0.00 | 0.00% | 0 | 01:00:00 | ||
Yuanta Group | 31.60 | 32.15 | 31.55 | 0.00 | 0.00% | 0 | 01:00:00 | ||
Yuen Chang Stainless Steel | 16.60 | 16.60 | 16.40 | 0.00 | 0.00% | 0 | 01:00:00 | ||
Yulon Finance | 153.50 | 154.00 | 151.50 | +0.00 | +0.00% | 0 | 01:00:00 | ||
Yulon Motor | 70.70 | 72.50 | 70.50 | 0.00 | 0.00% | 0 | 01:00:00 | ||
Yusin | 119.00 | 121.00 | 118.00 | 0.00 | 0.00% | 0 | 01:00:00 | ||
ZDT | 113.00 | 118.00 | 112.50 | 0.00 | 0.00% | 0 | 01:00:00 | ||
Zeng Hsing | 101.50 | 102.00 | 101.00 | +0.00 | +0.00% | 0 | 01:00:00 | ||
Zenitron | 35.65 | 35.95 | 35.60 | 0.00 | 0.00% | 0 | 01:00:00 | ||
Zero One Tech | 79.80 | 81.10 | 78.90 | 0.00 | 0.00% | 0 | 01:00:00 | ||
Zig Sheng | 14.75 | 15.50 | 14.60 | 0.00 | 0.00% | 0 | 01:00:00 | ||
Zinwell | 20.65 | 21.40 | 20.60 | 0.00 | 0.00% | 0 | 01:00:00 | ||
Zippy | 63.30 | 63.50 | 62.10 | +0.00 | +0.00% | 0 | 01:00:00 | ||
Zyxel Corp | 39.70 | 40.85 | 39.70 | 0.00 | 0.00% | 0 | 01:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review