Breaking News
Get 40% Off 0
🔮 Better than the Oracle? Our Fair Value found this +42% bagger 5 months before Buffett bought it Read More
Close

Taiwan Weighted (TWII)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
21,792.12 0.00    0.00%
01:00:00 - Delayed Data. Currency in TWD ( Disclaimer )
Type:  Index
Market:  Taiwan
# Components:  806
  • Volume: -
  • Open: 21,984.42
  • Day's Range: 21,792.12 - 22,003.71
Taiwan Weighted 21,792.12 0.00 0.00%

Taiwan Weighted Components

 
Real-time streaming quotes of the Taiwan Weighted index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Sino Horizon28.5528.9527.750.000.00%001:00:00 
 Sinon43.1043.8042.50+0.00+0.00%001:00:00 
 SinoPac Holdings23.6023.9023.10+0.00+0.00%001:00:00 
 Sinphar37.2037.5037.15+0.00+0.00%001:00:00 
 Sinyi Realty31.1531.9530.950.000.00%001:00:00 
 Sitronix272.00273.50268.00+0.00+0.00%001:00:00 
 Siward Crystal31.5031.6031.350.000.00%001:00:00 
 SK Insurance95.2096.4094.800.000.00%001:00:00 
 SKFH9.609.819.550.000.00%001:00:00 
 SKS42.7542.7542.00+0.00+0.00%001:00:00 
 SNC31.6534.6531.00+0.00+0.00%001:00:00 
 Solomon Tech156.00163.00150.000.000.00%001:00:00 
 Solytech16.1016.7015.90+0.00+0.00%001:00:00 
 Sonix Tech51.9052.3051.800.000.00%001:00:00 
 Southeast Cement22.9024.2522.700.000.00%001:00:00 
 Space Shuttle16.7017.4516.50+0.00+0.00%001:00:00 
 Spirox81.5084.8080.800.000.00%001:00:00 
 SPT29.2029.4028.95+0.00+0.00%001:00:00 
 SSFC16.6016.7516.550.000.00%001:00:00 
 SSM28.0029.1027.650.000.00%001:00:00 
 SSNG41.1041.1541.100.000.00%001:00:00 
 Standard Foods41.7041.8541.10+0.00+0.00%001:00:00 
 Star Comgistic33.5033.9533.500.000.00%001:00:00 
 Sun Race32.6033.3532.600.000.00%001:00:00 
 Sun Yad20.1521.6520.150.000.00%001:00:00 
 Sunjuice Holdings198.00200.00197.500.000.00%001:00:00 
 Sunko14.3514.6514.350.000.00%001:00:00 
 Sunny Friend98.3099.2097.90+0.00+0.00%001:00:00 
 Sunonwealth108.50112.50107.500.000.00%001:00:00 
 Sunplus34.4035.0033.800.000.00%001:00:00 
 Sunty26.5027.1026.200.000.00%001:00:00 
 Supreme Electronics85.6086.4084.20+0.00+0.00%001:00:00 
 SVBI114.00118.00112.000.000.00%001:00:00 
 Swancor147.00151.00145.500.000.00%001:00:00 
 Sweeten36.4537.0036.400.000.00%001:00:00 
 SYM76.8077.4076.60+0.00+0.00%001:00:00 
 Syncmold Enterprise114.50117.50111.50+0.00+0.00%001:00:00 
 Synnex83.6084.3082.20+0.00+0.00%001:00:00 
 Syscom Computer62.7064.3061.900.000.00%001:00:00 
 Systex127.00129.00125.00+0.00+0.00%001:00:00 
 SZS242.50246.50230.50+0.00+0.00%001:00:00 
 T.C.C.B.18.4518.6018.350.000.00%001:00:00 
 Ta Chen37.7538.3537.550.000.00%001:00:00 
 Ta Jiang27.4529.7527.450.000.00%001:00:00 
 Ta Liang Tech56.7057.8056.600.000.00%001:00:00 
 Ta Ya Electric51.40053.40051.1000.0000.00%001:00:00 
 Ta Yih Industrial39.4040.7039.400.000.00%001:00:00 
 Tah Hsin71.8072.0071.700.000.00%001:00:00 
 Tah Tong13.2513.3513.250.000.00%001:00:00 
 Tai Twun26.5526.5525.35+0.00+0.00%001:00:00 
 Taiflex55.0055.0053.80+0.00+0.00%001:00:00 
 Taimide Tech40.8542.2040.650.000.00%001:00:00 
 Tainan54.2057.0052.800.000.00%001:00:00 
 Tainan Spinning18.0018.6517.950.000.00%001:00:00 
 Tainergy Tech22.2022.9022.050.000.00%001:00:00 
 Taipei Gas32.3532.4032.300.000.00%001:00:00 
 TaiRoun15.5015.7015.45+0.00+0.00%001:00:00 
 Taisol85.0087.1084.500.000.00%001:00:00 
 Taisun22.2022.9522.100.000.00%001:00:00 
 Taita15.3515.6015.350.000.00%001:00:00 
 Taiwan Asia Semiconductor40.0041.2039.950.000.00%001:00:00 
 Taiwan Cement Corp32.8533.2032.850.000.00%001:00:00 
 Taiwan Chelic62.0065.0061.000.000.00%001:00:00 
 Taiwan Cogeneration47.1047.9047.050.000.00%001:00:00 
 Taiwan Fertilizer65.2065.5064.60+0.00+0.00%001:00:00 
 Taiwan Fu Hsing56.7057.4056.500.000.00%001:00:00 
 Taiwan Hon Chuan163.50166.50163.000.000.00%001:00:00 
 Taiwan Mask72.7073.6072.400.000.00%001:00:00 
 Taiwan Optical Platform Co Ltd84.9085.4084.800.000.00%001:00:00 
 Taiwan Paiho69.1070.3067.80+0.00+0.00%001:00:00 
 Taiwan PCB38.7039.0038.650.000.00%001:00:00 
 Taiwan Sanyo44.1044.4043.950.000.00%001:00:00 
 Taiwan Secom126.50127.50125.000.000.00%001:00:00 
 Taiwan Semicon883.00895.00883.00+0.00+0.00%001:00:00 
 Taiwan Tea21.2021.7021.150.000.00%001:00:00 
 Taiwanline37.5040.2537.200.000.00%001:00:00 
 Taiyen34.1534.1534.00+0.00+0.00%001:00:00 
 Tatung54.8056.3054.500.000.00%001:00:00 
 TBB17.1017.3017.100.000.00%001:00:00 
 TCFHC25.7525.9025.600.000.00%001:00:00 
 TECO Electric58.5059.6057.800.000.00%001:00:00 
 Ten Ren34.1034.1034.000.000.00%001:00:00 
 Test Rite21.6522.5020.90+0.00+0.00%001:00:00 
 Tex Year Industries19.5019.7519.15+0.00+0.00%001:00:00 
 Tex-Ray11.5511.7011.550.000.00%001:00:00 
 TFMI28.2528.5028.250.000.00%001:00:00 
 TGI18.9019.5018.600.000.00%001:00:00 
 THEIL149.50153.00149.500.000.00%001:00:00 
 Thinking Electronic167.00169.50166.500.000.00%001:00:00 
 Thunder Tiger69.0073.8068.900.000.00%001:00:00 
 Tidehold17.0017.4016.750.000.00%001:00:00 
 TKE36.0036.2035.900.000.00%001:00:00 
 TMI78.6079.6078.200.000.00%001:00:00 
 Ton Yi15.1515.5514.80+0.00+0.00%001:00:00 
 Tong Ming31.7531.9531.450.000.00%001:00:00 
 Tong Yang119.00121.00115.50+0.00+0.00%001:00:00 
 TongTai23.0523.6022.750.000.00%001:00:00 
 Tonlin27.4027.7027.150.000.00%001:00:00 
 TOPBI9.179.419.170.000.00%001:00:00 
 Topco Scientific276.00277.00270.00+0.00+0.00%001:00:00 
 Topkey201.50208.00200.500.000.00%001:00:00 
 Topoint Tech32.0032.6031.95+0.00+0.00%001:00:00 
 TPK36.5037.2036.400.000.00%001:00:00 
 Trade-Van73.5073.6073.200.000.00%001:00:00 
 Transcend Info118.00123.00116.000.000.00%001:00:00 
 TRI176.00179.50165.50+0.00+0.00%001:00:00 
 Tri Ocean73.0074.2073.00+0.00+0.00%001:00:00 
 Tripod Tech213.00214.50210.000.000.00%001:00:00 
 Trk17.7517.9017.700.000.00%001:00:00 
 Tsang Yow28.1028.7028.100.000.00%001:00:00 
 TSEC27.2527.8027.250.000.00%001:00:00 
 TSFHC18.6518.8018.550.000.00%001:00:00 
 TSI32.2034.1532.000.000.00%001:00:00 
 TSMC13.2513.4513.15+0.00+0.00%001:00:00 
 TSMT114.50116.00113.500.000.00%001:00:00 
 TSRC24.1524.7024.150.000.00%001:00:00 
 TTCC23.1023.6522.70+0.00+0.00%001:00:00 
 TTET146.00146.00144.00+0.00+0.00%001:00:00 
 TTF16.7516.9016.600.000.00%001:00:00 
 Tung Ho21.6522.5021.550.000.00%001:00:00 
 Tung Ho Steel68.7069.3068.700.000.00%001:00:00 
 TWM107.00107.50106.50+0.00+0.00%001:00:00 
 TXC117.00117.50114.00+0.00+0.00%001:00:00 
 TYC Brother66.8070.6065.60+0.00+0.00%001:00:00 
 Tycoons11.35011.60011.3500.0000.00%001:00:00 
 Tyntek18.0018.3018.000.000.00%001:00:00 
 U-Ming59.1063.4058.600.000.00%001:00:00 
 U-Tech Media21.0521.4020.900.000.00%001:00:00 
 UBOT15.8015.9015.750.000.00%001:00:00 
 UCC33.5533.8533.550.000.00%001:00:00 
 UIC40.4542.4540.45+0.00+0.00%001:00:00 
 UIS360.00364.00351.50+0.00+0.00%001:00:00 
 UMC Corp55.1055.6054.800.000.00%001:00:00 
 UMEC23.8024.3023.800.000.00%001:00:00 
 Uni-President79.0079.5078.700.000.00%001:00:00 
 Uniflex Technology Inc20.5522.4520.250.000.00%001:00:00 
 Unimicron Tech182.50185.00182.000.000.00%001:00:00 
 Union Insurance Co33.8534.8533.850.000.00%001:00:00 
 Unitech Computer37.0537.3037.000.000.00%001:00:00 
 Unitech Printed Circuit Board35.7036.9535.000.000.00%001:00:00 
 United Renewable Energy11.9512.2511.900.000.00%001:00:00 
 Universal Inc31.3531.3528.90+0.00+0.00%001:00:00 
 Universal Textile23.3023.4523.05+0.00+0.00%001:00:00 
 UPC Technology12.5012.7512.500.000.00%001:00:00 
 USI Corp15.2015.5515.200.000.00%001:00:00 
 Ve Wong Corp49.6049.6048.700.000.00%001:00:00 
 VIA Tech110.00117.00108.000.000.00%001:00:00 
 Victory10.0010.059.990.000.00%001:00:00 
 Vivotek140.00146.50140.000.000.00%001:00:00 
 Voltronic1,730.001,745.001,705.000.000.00%001:00:00 
 Waffer Tech83.7086.5083.700.000.00%001:00:00 
 Wah Lee131.00134.00128.00+0.00+0.00%001:00:00 
 Walsin Lihwa37.1537.5037.000.000.00%001:00:00 
 Walton19.5519.7519.05+0.00+0.00%001:00:00 
 Wan Hai88.20102.0086.600.000.00%001:00:00 
 Wan Hwa13.1513.3013.150.000.00%001:00:00 
 We & Win24.7525.5523.55+0.00+0.00%001:00:00 
 Wei-Chuan Foods18.8519.0018.80+0.00+0.00%001:00:00 
 Weikeng37.5538.3037.200.000.00%001:00:00 
 Well Shin Tech69.9070.2068.60+0.00+0.00%001:00:00 
 Wellell27.9528.2527.900.000.00%001:00:00 
 Weltrend63.5064.7063.500.000.00%001:00:00 
 Wha Yu17.8018.7017.70+0.00+0.00%001:00:00 
 Winbond24.0524.6024.000.000.00%001:00:00 
 WinMate155.50160.00155.000.000.00%001:00:00 
 Wisdom72.3079.1071.500.000.00%001:00:00 
 Wisher Ind14.9515.3514.900.000.00%001:00:00 
 Wistron107.50110.00107.000.000.00%001:00:00 
 WNC158.50160.50157.50+0.00+0.00%001:00:00 
 Wowprime240.00242.50239.500.000.00%001:00:00 
 WPG Holdings86.0086.5084.800.000.00%001:00:00 
 WT Microelectronics114.50116.50114.000.000.00%001:00:00 
 WTC111.00114.00110.500.000.00%001:00:00 
 WUS45.7546.9545.600.000.00%001:00:00 
 X-Legend133.50136.00130.500.000.00%001:00:00 
 Y.C.C.68.7071.0068.700.000.00%001:00:00 
 Y.C.P.82.2082.2082.200.000.00%001:00:00 
 Y.S.H.54.1055.6054.100.000.00%001:00:00 
 Ya Horng63.0063.5062.700.000.00%001:00:00 
 Yageo666.00676.00666.000.000.00%001:00:00 
 Yem Chio20.4020.8020.250.000.00%001:00:00 
 Yeun Chyang25.3025.5025.300.000.00%001:00:00 
 YFO67.8067.8065.10+0.00+0.00%001:00:00 
 YFY29.7530.0029.750.000.00%001:00:00 
 YGG44.6046.4544.600.000.00%001:00:00 
 Yi Jinn22.3022.8522.300.000.00%001:00:00 
 Yieh Hsing11.80012.15011.7000.0000.00%001:00:00 
 Yieh Phui15.1515.4515.150.000.00%001:00:00 
 YJE45.1547.0045.000.000.00%001:00:00 
 YMTC74.7086.0074.700.000.00%001:00:00 
 YNM136.50138.50136.000.000.00%001:00:00 
 Yonyu30.6530.7530.50+0.00+0.00%001:00:00 
 Young Optics56.7059.5056.700.000.00%001:00:00 
 Yuanta Group31.6032.1531.550.000.00%001:00:00 
 Yuen Chang Stainless Steel16.6016.6016.400.000.00%001:00:00 
 Yulon Finance153.50154.00151.50+0.00+0.00%001:00:00 
 Yulon Motor70.7072.5070.500.000.00%001:00:00 
 Yusin119.00121.00118.000.000.00%001:00:00 
 ZDT113.00118.00112.500.000.00%001:00:00 
 Zeng Hsing101.50102.00101.00+0.00+0.00%001:00:00 
 Zenitron35.6535.9535.600.000.00%001:00:00 
 Zero One Tech79.8081.1078.900.000.00%001:00:00 
 Zig Sheng14.7515.5014.600.000.00%001:00:00 
 Zinwell20.6521.4020.600.000.00%001:00:00 
 Zippy63.3063.5062.10+0.00+0.00%001:00:00 
 Zyxel Corp39.7040.8539.700.000.00%001:00:00 

My Sentiments

What is your sentiment on Taiwan Weighted?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Taiwan Weighted Discussions

Write your thoughts about Taiwan Weighted
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Mark Ukanela
Mark Ukanela Apr 29, 2024 4:15AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Numbers here not accurate
Rakhi Kulkarni
Rakhi Kulkarni Jan 10, 2024 7:24AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
today close is 17465 yet it is showing 17535 Wake up Investing.com
Viki Dubard
Viki Dubard Oct 10, 2023 10:29AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
hello
Rakhi Kulkarni
Rakhi Kulkarni Oct 10, 2023 1:53AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
why is this index always closed does anybody know?
Wajid Kashmir
Wajid Kashmir Sep 17, 2023 10:36AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Nawab Ali
Nawab Ali Sep 13, 2023 2:15AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Ryce Wong
Ryce Wong Aug 10, 2023 11:58PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Why Taiwan index no move any technical problems???
Mhusnain Insari
Mhusnain Insari Aug 06, 2023 10:13AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Josephine Panta
Josephine Panta Jun 07, 2023 10:00AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Taiwan is about the weight those people are nothing to be a fat is slim eating food with out rice not the others it's really take care of the body and industrial about buisness even the children mostly
Ying Yu
Ying Yu May 30, 2023 10:30PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Crash is ahead
昱旻 何
昱旻 何 May 30, 2023 10:30PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
You think like China market !
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email