Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
104 Corp | 239.50 | 242.00 | 237.50 | +0.00 | +0.00% | 0 | 16/05 | ||
Ability Enterprise | 51.20 | 51.20 | 46.30 | +0.00 | +0.00% | 0 | 15/05 | ||
Abnova | 31.90 | 32.10 | 31.75 | +0.00 | +0.00% | 0 | 17/05 | ||
AboCom | 11.95 | 12.40 | 11.90 | 0.00 | 0.00% | 0 | 17/05 | ||
Abonmax | 19.90 | 21.80 | 19.75 | 0.00 | 0.00% | 0 | 17/05 | ||
AcBel | 37.45 | 37.65 | 37.30 | +0.00 | +0.00% | 0 | 17/05 | ||
Accton | 469.50 | 474.00 | 461.50 | 0.00 | 0.00% | 0 | 15/05 | ||
Ace Pillar | 30.55 | 30.95 | 30.55 | +0.00 | +0.00% | 0 | 17/05 | ||
Acelon | 13.00 | 13.05 | 12.95 | 0.00 | 0.00% | 0 | 15/05 | ||
Acer | 48.15 | 48.40 | 47.15 | +0.00 | +0.00% | 0 | 17/05 | ||
ACES | 43.50 | 44.90 | 42.20 | +0.00 | +0.00% | 0 | 16/05 | ||
ACL | 357.50 | 359.50 | 355.00 | +0.00 | +0.00% | 0 | 16/05 | ||
Action Electronics | 21.000 | 21.250 | 20.450 | +0.000 | +0.00% | 0 | 16/05 | ||
ADIM | 28.25 | 28.30 | 27.80 | +0.00 | +0.00% | 0 | 17/05 | ||
ADLINK Tech | 67.90 | 69.20 | 67.20 | +0.00 | +0.00% | 0 | 17/05 | ||
Advancetek | 56.10 | 57.20 | 55.00 | +0.00 | +0.00% | 0 | 13/05 | ||
AEC | 119.00 | 123.50 | 119.00 | 0.00 | 0.00% | 0 | 15/05 | ||
Aero Win | 45.20 | 46.20 | 45.15 | 0.00 | 0.00% | 0 | 16/05 | ||
AGV | 12.30 | 12.35 | 12.15 | +0.00 | +0.00% | 0 | 15/05 | ||
Ahoku Electronic | 15.40 | 15.80 | 15.35 | +0.00 | +0.00% | 0 | 16/05 | ||
AIC | 13.35 | 13.75 | 13.30 | 0.00 | 0.00% | 0 | 16/05 | ||
AIDC | 57.40 | 57.90 | 55.30 | +0.00 | +0.00% | 0 | 17/05 | ||
Airmate Cayman | 16.05 | 16.20 | 16.00 | +0.00 | +0.00% | 0 | 16/05 | ||
Airtac | 1,160.00 | 1,210.00 | 1,150.00 | 0.00 | 0.00% | 0 | 16/05 | ||
Alchip Tech | 2,855.00 | 2,980.00 | 2,845.00 | +0.00 | +0.00% | 0 | 15/05 | ||
ALi | 20.95 | 21.10 | 20.60 | +0.00 | +0.00% | 0 | 17/05 | ||
Alltek Tech | 35.95 | 36.10 | 35.65 | +0.00 | +0.00% | 0 | 17/05 | ||
Alpha Networks | 32.90 | 33.10 | 32.75 | +0.00 | +0.00% | 0 | 17/05 | ||
Altek | 41.85 | 45.80 | 41.20 | 0.00 | 0.00% | 0 | 17/05 | ||
AMBH | 71.40 | 72.00 | 70.60 | +0.00 | +0.00% | 0 | 17/05 | ||
Ampoc | 93.30 | 93.50 | 92.20 | +0.00 | +0.00% | 0 | 17/05 | ||
Amtran Tech | 18.05 | 18.50 | 17.35 | +0.00 | +0.00% | 0 | 17/05 | ||
Anderson | 12.40 | 12.45 | 12.25 | +0.00 | +0.00% | 0 | 13/05 | ||
Anji Tech | 36.70 | 36.95 | 36.60 | 0.00 | 0.00% | 0 | 14/05 | ||
Answer Technology Co Ltd | 49.30 | 49.85 | 49.00 | 0.00 | 0.00% | 0 | 16/05 | ||
AOPEN | 61.90 | 62.60 | 61.80 | 0.00 | 0.00% | 0 | 16/05 | ||
AOT | 26.20 | 26.60 | 26.15 | 0.00 | 0.00% | 0 | 17/05 | ||
AP Memory Tech | 354.00 | 359.00 | 345.50 | +0.00 | +0.00% | 0 | 14/05 | ||
Apacer | 64.40 | 65.50 | 64.20 | 0.00 | 0.00% | 0 | 15/05 | ||
APAQ | 118.00 | 124.00 | 118.00 | 0.00 | 0.00% | 0 | 17/05 | ||
APCB | 20.70 | 21.15 | 20.65 | 0.00 | 0.00% | 0 | 16/05 | ||
APEC | 83.30 | 83.70 | 83.00 | 0.00 | 0.00% | 0 | 16/05 | ||
Apex International | 41.40 | 42.20 | 40.85 | 0.00 | 0.00% | 0 | 17/05 | ||
Apex S&E | 13.70 | 13.80 | 13.35 | +0.00 | +0.00% | 0 | 17/05 | ||
ApexBio | 35.05 | 35.55 | 34.85 | 0.00 | 0.00% | 0 | 13/05 | ||
Arcadyan Tech | 156.50 | 160.50 | 156.50 | 0.00 | 0.00% | 0 | 17/05 | ||
Ares Intl | 56.30 | 57.00 | 56.30 | 0.00 | 0.00% | 0 | 14/05 | ||
Arima | 3.31 | 3.42 | 3.23 | +0.00 | +0.00% | 0 | 16/05 | ||
Ascent Dev | 28.10 | 29.25 | 27.55 | 0.00 | 0.00% | 0 | 15/05 | ||
Asia Cement Corp | 45.60 | 46.00 | 45.50 | 0.00 | 0.00% | 0 | 15/05 | ||
Asia Optical | 64.60 | 65.00 | 64.30 | +0.00 | +0.00% | 0 | 16/05 | ||
Asia Plastic | 7.55 | 7.58 | 7.45 | +0.00 | +0.00% | 0 | 17/05 | ||
Asia Polymer | 18.80 | 18.90 | 18.70 | +0.00 | +0.00% | 0 | 17/05 | ||
Asmedia | 1,935.00 | 1,985.00 | 1,925.00 | 0.00 | 0.00% | 0 | 17/05 | ||
ASO | 12.25 | 12.30 | 12.15 | 0.00 | 0.00% | 0 | 17/05 | ||
ASRock | 224.00 | 228.00 | 223.00 | 0.00 | 0.00% | 0 | 17/05 | ||
Asustek | 498.00 | 517.00 | 495.50 | +0.00 | +0.00% | 0 | 15/05 | ||
ATEN | 80.50 | 80.60 | 80.10 | 0.00 | 0.00% | 0 | 17/05 | ||
Audix | 71.40 | 71.70 | 71.10 | 0.00 | 0.00% | 0 | 14/05 | ||
AUO | 17.75 | 17.80 | 17.50 | +0.00 | +0.00% | 0 | 13/05 | ||
Aurotek | 50.50 | 52.40 | 47.95 | +0.00 | +0.00% | 0 | 15/05 | ||
AV Tech | 27.10 | 27.25 | 27.00 | +0.00 | +0.00% | 0 | 16/05 | ||
AVC | 660.00 | 667.00 | 651.00 | +0.00 | +0.00% | 0 | 17/05 | ||
AVer | 51.80 | 54.00 | 51.30 | +0.00 | +0.00% | 0 | 16/05 | ||
AVerMedia | 40.00 | 43.20 | 38.50 | 0.00 | 0.00% | 0 | 17/05 | ||
Avision | 6.85 | 6.91 | 6.61 | 0.00 | 0.00% | 0 | 10/05 | ||
Awea | 32.30 | 32.55 | 32.30 | +0.00 | +0.00% | 0 | 15/05 | ||
AzureWave | 46.50 | 47.50 | 44.75 | +0.00 | +0.00% | 0 | 16/05 | ||
Bank of Kaohsiung | 11.75 | 11.80 | 11.70 | 0.00 | 0.00% | 0 | 16/05 | ||
Baolong International | 16.60 | 16.70 | 16.50 | +0.00 | +0.00% | 0 | 17/05 | ||
Basso | 43.90 | 44.00 | 43.80 | +0.00 | +0.00% | 0 | 17/05 | ||
BenQ Materials | 32.45 | 32.75 | 32.45 | 0.00 | 0.00% | 0 | 15/05 | ||
BES Engineering | 16.30 | 16.40 | 15.95 | +0.00 | +0.00% | 0 | 17/05 | ||
Bestec Power | 25.05 | 25.20 | 24.40 | +0.00 | +0.00% | 0 | 17/05 | ||
Better Life | 19.75 | 20.25 | 19.55 | 0.00 | 0.00% | 0 | 13/05 | ||
Big Sunshine | 59.00 | 59.60 | 58.30 | +0.00 | +0.00% | 0 | 15/05 | ||
Billion Electric | 42.30 | 42.65 | 42.00 | 0.00 | 0.00% | 0 | 17/05 | ||
Bionime | 68.90 | 69.20 | 68.70 | 0.00 | 0.00% | 0 | 17/05 | ||
Biostar | 20.50 | 20.55 | 20.35 | +0.00 | +0.00% | 0 | 14/05 | ||
BizLink | 240.50 | 245.00 | 231.50 | +0.00 | +0.00% | 0 | 17/05 | ||
Bonny Worldwide Ltd | 177.00 | 179.50 | 176.00 | 0.00 | 0.00% | 0 | 16/05 | ||
Bright Led | 20.90 | 21.20 | 20.70 | 0.00 | 0.00% | 0 | 15/05 | ||
C Sun | 145.50 | 145.50 | 130.50 | +0.00 | +0.00% | 0 | 16/05 | ||
Calin Tech | 44.05 | 44.90 | 43.60 | +0.00 | +0.00% | 0 | 16/05 | ||
Cameo | 9.90 | 9.92 | 9.52 | +0.00 | +0.00% | 0 | 16/05 | ||
Capital Securities | 26.40 | 26.75 | 25.80 | +0.00 | +0.00% | 0 | 16/05 | ||
Career Tech | 20.70 | 20.85 | 20.45 | +0.00 | +0.00% | 0 | 17/05 | ||
Carnival Industrial | 11.45 | 11.50 | 11.40 | +0.00 | +0.00% | 0 | 16/05 | ||
Catcher Tech | 230.00 | 233.50 | 228.00 | +0.00 | +0.00% | 0 | 14/05 | ||
Cathay Holdings | 56.40 | 57.40 | 56.30 | 0.00 | 0.00% | 0 | 16/05 | ||
Cayman Engley Industrial | 59.50 | 59.90 | 59.40 | +0.00 | +0.00% | 0 | 17/05 | ||
CBF | 15.45 | 15.50 | 15.40 | 0.00 | 0.00% | 0 | 17/05 | ||
CBU | 108.00 | 109.50 | 107.00 | +0.00 | +0.00% | 0 | 15/05 | ||
CCI | 290.50 | 313.00 | 283.00 | +0.00 | +0.00% | 0 | 16/05 | ||
CCPC | 22.25 | 22.40 | 22.25 | 0.00 | 0.00% | 0 | 14/05 | ||
CCSB | 46.80 | 46.85 | 45.90 | +0.00 | +0.00% | 0 | 17/05 | ||
CCTC | 30.90 | 31.95 | 29.20 | +0.00 | +0.00% | 0 | 15/05 | ||
CCW | 48.90 | 49.60 | 47.60 | +0.00 | +0.00% | 0 | 15/05 | ||
CDIBH | 14.40 | 14.45 | 14.35 | 0.00 | 0.00% | 0 | 16/05 | ||
Central Reinsurance | 28.25 | 28.55 | 28.15 | 0.00 | 0.00% | 0 | 17/05 | ||
CGPC | 18.25 | 18.35 | 18.15 | 0.00 | 0.00% | 0 | 16/05 | ||
Chailease | 153.00 | 154.50 | 152.50 | 0.00 | 0.00% | 0 | 16/05 | ||
Chainqui | 24.75 | 24.80 | 24.20 | +0.00 | +0.00% | 0 | 17/05 | ||
Chaintech | 37.10 | 37.80 | 37.10 | 0.00 | 0.00% | 0 | 15/05 | ||
Champion | 11.00 | 11.05 | 10.85 | +0.00 | +0.00% | 0 | 17/05 | ||
Champion Micro | 62.40 | 62.60 | 62.00 | +0.00 | +0.00% | 0 | 17/05 | ||
Chang Ho | 13.90 | 13.95 | 13.50 | +0.00 | +0.00% | 0 | 16/05 | ||
Chang Hwa Bank | 18.40 | 18.55 | 18.40 | 0.00 | 0.00% | 0 | 17/05 | ||
Chang Type | 32.30 | 32.50 | 32.25 | +0.00 | +0.00% | 0 | 14/05 | ||
Chang Wah | 49.20 | 49.35 | 47.90 | +0.00 | +0.00% | 0 | 17/05 | ||
Chant Sincere | 75.80 | 76.40 | 74.90 | 0.00 | 0.00% | 0 | 16/05 | ||
Charoen Pokphand Enterprise | 106.00 | 107.00 | 106.00 | 0.00 | 0.00% | 0 | 17/05 | ||
Chateau | 60.50 | 61.10 | 60.30 | +0.00 | +0.00% | 0 | 15/05 | ||
CHC Corp | 35.55 | 35.55 | 33.90 | +0.00 | +0.00% | 0 | 17/05 | ||
CHC Healthcare | 52.30 | 53.00 | 52.00 | 0.00 | 0.00% | 0 | 17/05 | ||
Cheer Time | 15.45 | 15.55 | 15.30 | 0.00 | 0.00% | 0 | 15/05 | ||
CHEM | 168.00 | 171.50 | 168.00 | +0.00 | +0.00% | 0 | 15/05 | ||
Chenbro Micom | 303.00 | 303.00 | 295.00 | +0.00 | +0.00% | 0 | 17/05 | ||
Cheng Loong | 29.00 | 29.00 | 28.85 | +0.00 | +0.00% | 0 | 17/05 | ||
Cheng Mei Materials Technology | 14.70 | 14.85 | 14.35 | +0.00 | +0.00% | 0 | 16/05 | ||
Cheng Shin Rubber | 51.50 | 52.20 | 50.90 | 0.00 | 0.00% | 0 | 14/05 | ||
Cheng Uei | 48.75 | 49.20 | 48.05 | 0.00 | 0.00% | 0 | 10/05 | ||
Chenming Mold | 81.30 | 81.50 | 78.80 | +0.00 | +0.00% | 0 | 17/05 | ||
Chia Chang | 46.65 | 47.30 | 46.45 | 0.00 | 0.00% | 0 | 17/05 | ||
Chia Her | 18.65 | 18.70 | 18.25 | +0.00 | +0.00% | 0 | 17/05 | ||
Chia Hsin Cement | 18.50 | 18.55 | 18.35 | +0.00 | +0.00% | 0 | 16/05 | ||
Chia Ta World | 16.15 | 16.40 | 16.10 | 0.00 | 0.00% | 0 | 16/05 | ||
Chicony Electronics | 191.50 | 198.00 | 191.00 | 0.00 | 0.00% | 0 | 14/05 | ||
Chicony Power | 152.50 | 155.00 | 152.00 | 0.00 | 0.00% | 0 | 16/05 | ||
Chien Kuo | 24.55 | 24.80 | 24.10 | +0.00 | +0.00% | 0 | 17/05 | ||
Chih Lien | 21.40 | 22.35 | 21.40 | +0.00 | +0.00% | 0 | 14/05 | ||
Chin-Poon | 43.45 | 44.80 | 43.00 | +0.00 | +0.00% | 0 | 15/05 | ||
China Airlines | 23.85 | 24.00 | 22.70 | +0.00 | +0.00% | 0 | 16/05 | ||
China Ecotek | 71.00 | 72.20 | 70.90 | 0.00 | 0.00% | 0 | 15/05 | ||
China Electric | 17.65 | 17.90 | 17.60 | +0.00 | +0.00% | 0 | 17/05 | ||
China Hi-Ment | 65.90 | 66.80 | 65.50 | 0.00 | 0.00% | 0 | 15/05 | ||
China Motor | 131.00 | 137.00 | 131.00 | 0.00 | 0.00% | 0 | 16/05 | ||
China Steel | 25.05 | 25.20 | 25.00 | 0.00 | 0.00% | 0 | 17/05 | ||
Ching Feng | 24.55 | 25.75 | 24.50 | 0.00 | 0.00% | 0 | 15/05 | ||
ChipMOS | 43.20 | 44.20 | 43.05 | 0.00 | 0.00% | 0 | 17/05 | ||
Chiu Ting | 23.50 | 23.80 | 23.50 | 0.00 | 0.00% | 0 | 15/05 | ||
Chlitina | 168.50 | 170.50 | 168.00 | 0.00 | 0.00% | 0 | 16/05 | ||
Choice Development | 15.90 | 16.00 | 15.50 | +0.00 | +0.00% | 0 | 16/05 | ||
Chong Hong | 128.50 | 128.50 | 122.50 | +0.00 | +0.00% | 0 | 17/05 | ||
Chroma | 264.50 | 265.00 | 256.50 | +0.00 | +0.00% | 0 | 17/05 | ||
CHT | 125.50 | 126.00 | 125.00 | 0.00 | 0.00% | 0 | 15/05 | ||
Chun Yu | 24.45 | 24.95 | 24.20 | +0.00 | +0.00% | 0 | 16/05 | ||
Chun Yuan Steel | 21.00 | 21.00 | 20.70 | 0.00 | 0.00% | 0 | 16/05 | ||
Chung Fu | 49.450 | 49.450 | 48.550 | 0.000 | 0.00% | 0 | 17/05 | ||
Chung Hung Steel | 22.75 | 22.95 | 22.70 | +0.00 | +0.00% | 0 | 15/05 | ||
Chung Hwa Chemical | 29.30 | 29.45 | 29.05 | 0.00 | 0.00% | 0 | 16/05 | ||
Chung Hwa Pulp | 22.65 | 22.95 | 22.55 | 0.00 | 0.00% | 0 | 14/05 | ||
Chyang Sheng | 20.05 | 20.45 | 19.75 | 0.00 | 0.00% | 0 | 16/05 | ||
CIAS | 252.50 | 256.00 | 242.00 | +0.00 | +0.00% | 0 | 17/05 | ||
Cleanaway | 189.00 | 190.00 | 188.50 | 0.00 | 0.00% | 0 | 16/05 | ||
Clevo | 60.90 | 63.00 | 58.20 | +0.00 | +0.00% | 0 | 16/05 | ||
CMC Magnetics | 12.450 | 12.800 | 12.350 | 0.000 | 0.00% | 0 | 15/05 | ||
CMFC | 7.93 | 7.96 | 7.72 | +0.00 | +0.00% | 0 | 10/05 | ||
CMP | 52.50 | 53.10 | 51.10 | +0.00 | +0.00% | 0 | 17/05 | ||
Collins | 22.40 | 22.50 | 21.70 | +0.00 | +0.00% | 0 | 17/05 | ||
Compal | 36.50 | 36.50 | 36.10 | +0.00 | +0.00% | 0 | 13/05 | ||
Compeq | 76.00 | 77.20 | 75.30 | 0.00 | 0.00% | 0 | 17/05 | ||
Compucase | 75.70 | 77.40 | 75.70 | 0.00 | 0.00% | 0 | 15/05 | ||
Copartner | 15.40 | 15.50 | 15.25 | +0.00 | +0.00% | 0 | 16/05 | ||
Cosmo Electronics | 37.40 | 37.90 | 37.20 | 0.00 | 0.00% | 0 | 17/05 | ||
Coxon | 17.30 | 17.45 | 17.10 | +0.00 | +0.00% | 0 | 17/05 | ||
CPDC | 10.35 | 10.55 | 10.35 | 0.00 | 0.00% | 0 | 15/05 | ||
Creative Sensor | 29.50 | 29.85 | 29.50 | 0.00 | 0.00% | 0 | 16/05 | ||
Crowell | 47.20 | 47.85 | 46.70 | 0.00 | 0.00% | 0 | 16/05 | ||
CSBC | 18.75 | 18.90 | 18.65 | 0.00 | 0.00% | 0 | 17/05 | ||
CSCC | 112.00 | 114.00 | 111.50 | 0.00 | 0.00% | 0 | 17/05 | ||
CSSC | 59.30 | 59.90 | 59.10 | +0.00 | +0.00% | 0 | 17/05 | ||
CTBC | 37.50 | 37.70 | 37.05 | +0.00 | +0.00% | 0 | 16/05 | ||
CTCI | 47.25 | 47.65 | 47.15 | 0.00 | 0.00% | 0 | 15/05 | ||
CviLux | 45.25 | 45.45 | 44.85 | 0.00 | 0.00% | 0 | 17/05 | ||
CWCO | 42.10 | 43.75 | 41.75 | 0.00 | 0.00% | 0 | 13/05 | ||
Cx Tech | 27.35 | 28.55 | 27.20 | 0.00 | 0.00% | 0 | 15/05 | ||
CyberLink | 92.30 | 92.70 | 91.70 | +0.00 | +0.00% | 0 | 15/05 | ||
CyberPower | 280.50 | 286.50 | 270.50 | +0.00 | +0.00% | 0 | 17/05 | ||
CyberTAN | 23.10 | 23.55 | 22.80 | +0.00 | +0.00% | 0 | 14/05 | ||
D-Link | 18.15 | 18.20 | 17.90 | +0.00 | +0.00% | 0 | 16/05 | ||
Da-Cin Construction | 54.40 | 55.20 | 54.10 | 0.00 | 0.00% | 0 | 17/05 | ||
Da-Li | 61.00 | 61.20 | 59.30 | +0.00 | +0.00% | 0 | 17/05 | ||
Dafeng TV | 55.50 | 56.00 | 54.70 | +0.00 | +0.00% | 0 | 16/05 | ||
Dah San Electric | 66.10 | 67.80 | 65.90 | 0.00 | 0.00% | 0 | 14/05 | ||
Danen Tech | 18.70 | 19.05 | 18.35 | 0.00 | 0.00% | 0 | 16/05 | ||
Darfon | 67.10 | 67.30 | 66.00 | 0.00 | 0.00% | 0 | 17/05 | ||
Darwin Precision | 15.70 | 15.70 | 15.50 | +0.00 | +0.00% | 0 | 16/05 | ||
Davicom | 32.20 | 32.35 | 31.45 | +0.00 | +0.00% | 0 | 17/05 | ||
Daxin | 161.00 | 171.00 | 159.00 | 0.00 | 0.00% | 0 | 16/05 | ||
De Licacy | 14.50 | 14.55 | 14.35 | 0.00 | 0.00% | 0 | 16/05 | ||
Delpha Construction | 47.75 | 47.95 | 47.30 | +0.00 | +0.00% | 0 | 17/05 | ||
Delta Electronics | 316.50 | 318.00 | 313.50 | 0.00 | 0.00% | 0 | 13/05 | ||
DEPO | 225.00 | 226.50 | 216.00 | +0.00 | +0.00% | 0 | 17/05 | ||
DFI Inc | 66.00 | 66.20 | 65.50 | 0.00 | 0.00% | 0 | 15/05 | ||
DrayTek | 38.90 | 39.50 | 38.75 | +0.00 | +0.00% | 0 | 17/05 | ||
Dynamic | 63.60 | 63.60 | 62.00 | +0.00 | +0.00% | 0 | 17/05 | ||
E-Lead | 54.40 | 55.00 | 54.20 | +0.00 | +0.00% | 0 | 15/05 | ||
E-Life Mall | 84.90 | 84.90 | 84.60 | 0.00 | 0.00% | 0 | 15/05 | ||
E.S.F.H | 27.90 | 28.25 | 27.90 | 0.00 | 0.00% | 0 | 14/05 | ||
Eastech | 118.50 | 118.50 | 113.50 | +0.00 | +0.00% | 0 | 17/05 | ||
Eclat Textile | 487.50 | 496.00 | 487.50 | +0.00 | +0.00% | 0 | 16/05 | ||
Edimax Tech | 19.00 | 19.40 | 18.60 | 0.00 | 0.00% | 0 | 16/05 | ||
Edison Opto | 24.45 | 24.65 | 24.30 | +0.00 | +0.00% | 0 | 14/05 | ||
EDOM Tech | 24.75 | 24.85 | 24.55 | +0.00 | +0.00% | 0 | 17/05 | ||
EDT | 32.10 | 32.25 | 32.05 | +0.00 | +0.00% | 0 | 17/05 | ||
EITC | 33.85 | 34.80 | 33.70 | 0.00 | 0.00% | 0 | 17/05 | ||
Elan Micro | 159.00 | 161.00 | 158.50 | 0.00 | 0.00% | 0 | 17/05 | ||
Elaser | 76.00 | 77.50 | 73.50 | +0.00 | +0.00% | 0 | 17/05 | ||
Elite Material | 433.50 | 439.50 | 427.50 | +0.00 | +0.00% | 0 | 16/05 | ||
Elitegroup | 33.50 | 34.65 | 32.90 | +0.00 | +0.00% | 0 | 16/05 | ||
EMC Taiwan | 217.00 | 217.00 | 204.00 | +0.00 | +0.00% | 0 | 16/05 | ||
EMIC | 20.00 | 20.25 | 19.95 | +0.00 | +0.00% | 0 | 17/05 | ||
ENE | 60.50 | 60.50 | 59.30 | +0.00 | +0.00% | 0 | 17/05 | ||
Enlight | 22.00 | 22.00 | 19.70 | +0.00 | +0.00% | 0 | 16/05 | ||
Ennoconn | 306.00 | 314.00 | 306.00 | 0.00 | 0.00% | 0 | 17/05 | ||
Ennostar | 44.35 | 44.50 | 43.10 | +0.00 | +0.00% | 0 | 16/05 | ||
EnTie Bank | 14.20 | 14.25 | 14.15 | 0.00 | 0.00% | 0 | 13/05 | ||
Epileds Tech | 21.75 | 21.95 | 20.40 | +0.00 | +0.00% | 0 | 17/05 | ||
Episil-Precision | 61.30 | 61.60 | 60.50 | +0.00 | +0.00% | 0 | 17/05 | ||
ESMT | 90.80 | 92.10 | 90.60 | 0.00 | 0.00% | 0 | 17/05 | ||
Eson | 56.70 | 57.60 | 56.60 | 0.00 | 0.00% | 0 | 16/05 | ||
Eternal Materials | 31.60 | 31.75 | 31.10 | +0.00 | +0.00% | 0 | 16/05 | ||
Eurocharm | 197.50 | 197.50 | 193.00 | +0.00 | +0.00% | 0 | 15/05 | ||
Eva Airways | 36.00 | 36.75 | 35.85 | 0.00 | 0.00% | 0 | 15/05 | ||
Everest Textile | 8.42 | 8.42 | 8.06 | +0.00 | +0.00% | 0 | 16/05 | ||
EverFocus | 25.600 | 25.850 | 25.450 | 0.000 | 0.00% | 0 | 17/05 | ||
Everlight | 68.60 | 69.20 | 67.70 | 0.00 | 0.00% | 0 | 17/05 | ||
Everlight Chemical | 19.85 | 20.20 | 19.75 | 0.00 | 0.00% | 0 | 15/05 | ||
Evermore Chemical | 17.45 | 17.60 | 17.40 | 0.00 | 0.00% | 0 | 15/05 | ||
Everspring | 13.20 | 13.30 | 13.05 | +0.00 | +0.00% | 0 | 17/05 | ||
Evertex | 19.85 | 19.95 | 19.85 | 0.00 | 0.00% | 0 | 17/05 | ||
Evertop | 24.750 | 25.400 | 24.500 | 0.000 | 0.00% | 0 | 14/05 | ||
Excel Cell | 24.10 | 24.25 | 23.80 | 0.00 | 0.00% | 0 | 15/05 | ||
Excelsior | 90.70 | 90.80 | 90.20 | +0.00 | +0.00% | 0 | 17/05 | ||
EZconn Corp | 180.00 | 182.50 | 173.00 | +0.00 | +0.00% | 0 | 16/05 | ||
F-GIS | 65.20 | 65.80 | 63.40 | +0.00 | +0.00% | 0 | 15/05 | ||
F-PCL | 70.60 | 71.70 | 69.90 | +0.00 | +0.00% | 0 | 16/05 | ||
F.T.C | 23.90 | 23.95 | 23.75 | +0.00 | +0.00% | 0 | 16/05 | ||
Falcon Power | 19.90 | 20.05 | 19.55 | 0.00 | 0.00% | 0 | 15/05 | ||
Far EasTone | 82.90 | 84.00 | 82.90 | 0.00 | 0.00% | 0 | 15/05 | ||
Faraday Tech | 272.50 | 285.50 | 272.50 | +0.00 | +0.00% | 0 | 15/05 | ||
Farcent | 55.90 | 56.20 | 55.90 | 0.00 | 0.00% | 0 | 16/05 | ||
Farglory | 81.20 | 83.90 | 80.10 | +0.00 | +0.00% | 0 | 17/05 | ||
Farglory FTZ | 56.30 | 57.40 | 56.10 | +0.00 | +0.00% | 0 | 17/05 | ||
FATC | 38.50 | 38.75 | 38.40 | 0.00 | 0.00% | 0 | 17/05 | ||
Favite | 25.55 | 26.25 | 23.95 | +0.00 | +0.00% | 0 | 15/05 | ||
FCFC | 56.60 | 56.70 | 55.90 | 0.00 | 0.00% | 0 | 10/05 | ||
Federal Corp | 20.25 | 20.60 | 20.00 | 0.00 | 0.00% | 0 | 15/05 | ||
FEDS | 32.40 | 33.70 | 32.20 | 0.00 | 0.00% | 0 | 17/05 | ||
FEIB | 15.75 | 15.75 | 15.60 | +0.00 | +0.00% | 0 | 16/05 | ||
FENC | 35.20 | 35.40 | 34.55 | +0.00 | +0.00% | 0 | 16/05 | ||
Feng Hsin | 71.20 | 71.50 | 70.60 | 0.00 | 0.00% | 0 | 16/05 | ||
Feng Tay | 157.50 | 160.50 | 157.50 | 0.00 | 0.00% | 0 | 16/05 | ||
FFHC | 28.05 | 28.15 | 27.60 | +0.00 | +0.00% | 0 | 17/05 | ||
FGH | 31.00 | 31.20 | 31.00 | 0.00 | 0.00% | 0 | 17/05 | ||
First Copper Tech | 48.15 | 50.40 | 47.95 | +0.00 | +0.00% | 0 | 15/05 | ||
First Hotel | 16.00 | 16.05 | 15.95 | +0.00 | +0.00% | 0 | 16/05 | ||
First Insurance Co | 25.10 | 25.65 | 25.00 | 0.00 | 0.00% | 0 | 17/05 | ||
Flexium | 100.00 | 100.50 | 98.80 | +0.00 | +0.00% | 0 | 17/05 | ||
Flytech | 90.50 | 90.50 | 89.60 | +0.00 | +0.00% | 0 | 17/05 | ||
FocalTech | 84.80 | 85.20 | 82.90 | +0.00 | +0.00% | 0 | 16/05 | ||
Formosa Hotel | 255.00 | 255.00 | 243.00 | +0.00 | +0.00% | 0 | 16/05 | ||
Formosa Lab | 94.00 | 95.10 | 93.20 | +0.00 | +0.00% | 0 | 16/05 | ||
Formosa Oilseed | 72.80 | 72.80 | 70.20 | +0.00 | +0.00% | 0 | 17/05 | ||
Formosa Plastics | 68.30 | 68.60 | 67.90 | 0.00 | 0.00% | 0 | 17/05 | ||
Formosa Sumco | 162.50 | 163.50 | 161.00 | +0.00 | +0.00% | 0 | 16/05 | ||
Fortune Electric | 739.00 | 777.00 | 737.00 | 0.00 | 0.00% | 0 | 16/05 | ||
Fortune Info | 27.20 | 27.35 | 27.10 | 0.00 | 0.00% | 0 | 17/05 | ||
Fortune Oriental | 15.75 | 16.45 | 15.10 | +0.00 | +0.00% | 0 | 17/05 | ||
Founding Construction | 24.65 | 24.90 | 24.50 | +0.00 | +0.00% | 0 | 17/05 | ||
Foxconn | 61.10 | 62.30 | 60.60 | +0.00 | +0.00% | 0 | 16/05 | ||
Foxsemicon Integrated Tech | 307.00 | 312.50 | 303.00 | 0.00 | 0.00% | 0 | 17/05 | ||
FPCC | 69.90 | 70.70 | 69.90 | 0.00 | 0.00% | 0 | 17/05 | ||
FRG | 26.75 | 26.95 | 26.55 | 0.00 | 0.00% | 0 | 14/05 | ||
Froch Enterprise | 18.55 | 18.65 | 18.45 | 0.00 | 0.00% | 0 | 15/05 | ||
FSC | 8.30 | 8.30 | 8.16 | +0.00 | +0.00% | 0 | 16/05 | ||
FSP | 60.50 | 61.20 | 60.40 | 0.00 | 0.00% | 0 | 16/05 | ||
FTC | 22.85 | 23.00 | 22.65 | +0.00 | +0.00% | 0 | 13/05 | ||
Fu Hua Innovation | 33.95 | 34.30 | 33.75 | 0.00 | 0.00% | 0 | 17/05 | ||
Fubon Financial | 71.80 | 71.80 | 70.30 | +0.00 | +0.00% | 0 | 10/05 | ||
FUCC | 20.05 | 20.15 | 20.00 | +0.00 | +0.00% | 0 | 14/05 | ||
Fulgent Sun | 127.50 | 129.50 | 127.50 | 0.00 | 0.00% | 0 | 17/05 | ||
Fwusow | 19.00 | 19.05 | 18.95 | 0.00 | 0.00% | 0 | 14/05 | ||
G-Shank | 93.20 | 96.00 | 88.20 | +0.00 | +0.00% | 0 | 17/05 | ||
G.M.I | 48.00 | 51.10 | 47.50 | +0.00 | +0.00% | 0 | 17/05 | ||
GBE | 14.50 | 14.75 | 14.25 | +0.00 | +0.00% | 0 | 17/05 | ||
GCM | 24.55 | 24.60 | 24.50 | +0.00 | +0.00% | 0 | 16/05 | ||
GEM Services | 69.90 | 70.00 | 69.30 | +0.00 | +0.00% | 0 | 13/05 | ||
Gem Terminal | 34.25 | 35.10 | 32.30 | 0.00 | 0.00% | 0 | 16/05 | ||
Gemtek Tech | 34.10 | 34.50 | 33.80 | 0.00 | 0.00% | 0 | 17/05 | ||
General Plastic | 39.00 | 39.00 | 38.45 | +0.00 | +0.00% | 0 | 17/05 | ||
Generalplus | 57.50 | 57.50 | 52.30 | +0.00 | +0.00% | 0 | 16/05 | ||
GenMont Biotech | 23.75 | 23.90 | 23.45 | +0.00 | +0.00% | 0 | 13/05 | ||
Geo Vision | 63.50 | 64.90 | 63.00 | 0.00 | 0.00% | 0 | 14/05 | ||
Getac Tech | 106.50 | 109.00 | 106.50 | 0.00 | 0.00% | 0 | 15/05 | ||
Giant | 219.00 | 224.00 | 217.50 | 0.00 | 0.00% | 0 | 17/05 | ||
Giantplus Tech | 13.10 | 13.15 | 13.00 | +0.00 | +0.00% | 0 | 17/05 | ||
Gigabyte Tech | 314.50 | 318.00 | 311.50 | +0.00 | +0.00% | 0 | 16/05 | ||
Gigastorage | 21.30 | 21.75 | 20.95 | 0.00 | 0.00% | 0 | 16/05 | ||
Global Brands Manufacture | 72.50 | 74.20 | 72.30 | 0.00 | 0.00% | 0 | 16/05 | ||
Global PMX | 102.50 | 102.50 | 101.50 | +0.00 | +0.00% | 0 | 17/05 | ||
Global View | 30.45 | 30.55 | 30.40 | 0.00 | 0.00% | 0 | 17/05 | ||
Globe Tape | 14.40 | 14.55 | 14.30 | 0.00 | 0.00% | 0 | 15/05 | ||
Globe Union | 19.20 | 19.70 | 19.05 | 0.00 | 0.00% | 0 | 17/05 | ||
GLT | 66.80 | 67.00 | 66.00 | +0.00 | +0.00% | 0 | 17/05 | ||
GMT | 298.00 | 298.00 | 290.50 | +0.00 | +0.00% | 0 | 16/05 | ||
Gold Circuit | 206.50 | 208.00 | 202.00 | +0.00 | +0.00% | 0 | 17/05 | ||
Goldsun Building | 50.20 | 50.20 | 48.00 | +0.00 | +0.00% | 0 | 17/05 | ||
Good Will | 41.25 | 42.55 | 41.10 | 0.00 | 0.00% | 0 | 15/05 | ||
Goodway | 73.60 | 73.80 | 73.50 | +0.00 | +0.00% | 0 | 17/05 | ||
Gordon Auto | 37.00 | 38.35 | 35.30 | 0.00 | 0.00% | 0 | 13/05 | ||
GORG | 9.77 | 9.92 | 9.62 | +0.00 | +0.00% | 0 | 16/05 | ||
Gourmet Master | 92.40 | 93.20 | 92.20 | 0.00 | 0.00% | 0 | 15/05 | ||
GPPC | 14.70 | 15.10 | 14.55 | 0.00 | 0.00% | 0 | 17/05 | ||
Grape King Bio | 160.00 | 160.50 | 158.50 | +0.00 | +0.00% | 0 | 17/05 | ||
Great Wall Ent | 57.60 | 58.50 | 57.60 | 0.00 | 0.00% | 0 | 10/05 | ||
GSEO | 513.00 | 535.00 | 510.00 | +0.00 | +0.00% | 0 | 15/05 | ||
GTK | 62.60 | 63.00 | 62.10 | +0.00 | +0.00% | 0 | 16/05 | ||
GTM | 36.50 | 36.90 | 35.80 | +0.00 | +0.00% | 0 | 17/05 | ||
GUC Corp | 1,430.00 | 1,445.00 | 1,405.00 | +0.00 | +0.00% | 0 | 17/05 | ||
Hai Kwang | 20.90 | 21.25 | 20.90 | +0.00 | +0.00% | 0 | 17/05 | ||
Hannstar Display | 10.150 | 10.300 | 10.150 | 0.000 | 0.00% | 0 | 17/05 | ||
Hannstar Touch | 8.30 | 8.36 | 8.15 | +0.00 | +0.00% | 0 | 16/05 | ||
Hanpin | 47.00 | 47.10 | 46.75 | 0.00 | 0.00% | 0 | 14/05 | ||
Harvatek | 23.65 | 23.75 | 23.40 | +0.00 | +0.00% | 0 | 14/05 | ||
HCG | 18.75 | 19.20 | 18.75 | 0.00 | 0.00% | 0 | 15/05 | ||
Headway Advanced Materials Inc | 18.55 | 18.60 | 18.25 | +0.00 | +0.00% | 0 | 17/05 | ||
Hey-Song | 43.05 | 43.15 | 42.95 | 0.00 | 0.00% | 0 | 14/05 | ||
Highwealth | 45.55 | 46.15 | 44.55 | +0.00 | +0.00% | 0 | 16/05 | ||
Hiroca Holdings | 34.00 | 34.10 | 33.70 | +0.00 | +0.00% | 0 | 13/05 | ||
HiTi | 4.97 | 5.08 | 4.87 | +0.00 | +0.00% | 0 | 16/05 | ||
Hitron Tech | 31.80 | 31.80 | 30.90 | +0.00 | +0.00% | 0 | 17/05 | ||
Hiwin | 237.00 | 238.00 | 234.00 | +0.00 | +0.00% | 0 | 16/05 | ||
Hiyes International | 211.00 | 218.50 | 206.50 | +0.00 | +0.00% | 0 | 17/05 | ||
HNFHC | 26.05 | 26.25 | 25.85 | 0.00 | 0.00% | 0 | 15/05 | ||
Ho Tung | 9.87 | 10.00 | 9.73 | +0.00 | +0.00% | 0 | 13/05 | ||
Hold-Key | 50.80 | 51.60 | 49.00 | +0.00 | +0.00% | 0 | 14/05 | ||
Holiday | 90.40 | 90.90 | 90.10 | 0.00 | 0.00% | 0 | 17/05 | ||
Holtek | 59.50 | 59.80 | 59.10 | +0.00 | +0.00% | 0 | 17/05 | ||
Holystone | 98.20 | 98.40 | 97.80 | +0.00 | +0.00% | 0 | 16/05 | ||
Hon Hai Precision | 170.50 | 174.00 | 165.50 | +0.00 | +0.00% | 0 | 15/05 | ||
Hong Ho | 50.20 | 51.00 | 49.25 | 0.00 | 0.00% | 0 | 16/05 | ||
Hong Pu Real Estate Development | 35.90 | 35.90 | 35.20 | +0.00 | +0.00% | 0 | 17/05 | ||
Hong Tai Electric | 39.20 | 39.75 | 38.70 | +0.00 | +0.00% | 0 | 17/05 | ||
Hong Yi Fiber | 17.15 | 17.15 | 17.00 | 0.00 | 0.00% | 0 | 15/05 | ||
Honmyue | 14.65 | 15.00 | 14.55 | +0.00 | +0.00% | 0 | 17/05 | ||
Hota | 53.50 | 54.00 | 53.00 | +0.00 | +0.00% | 0 | 17/05 | ||
Hotai Motor | 632.00 | 635.00 | 627.00 | +0.00 | +0.00% | 0 | 16/05 | ||
Hotel Garden | 20.35 | 20.45 | 19.90 | +0.00 | +0.00% | 0 | 16/05 | ||
HSB | 58.60 | 60.90 | 58.10 | +0.00 | +0.00% | 0 | 15/05 | ||
Hsin Ba Ba | 85.40 | 86.50 | 84.00 | +0.00 | +0.00% | 0 | 17/05 | ||
Hsin Kao Gas | 36.80 | 37.25 | 36.60 | 0.00 | 0.00% | 0 | 15/05 | ||
Hsin Kuang Steel | 60.90 | 61.90 | 60.80 | 0.00 | 0.00% | 0 | 16/05 | ||
HsingTa | 19.90 | 20.10 | 19.85 | 0.00 | 0.00% | 0 | 15/05 | ||
HTC Corp | 43.20 | 43.50 | 42.80 | 0.00 | 0.00% | 0 | 17/05 | ||
Hua Yu Lien | 137.50 | 139.50 | 132.50 | 0.00 | 0.00% | 0 | 16/05 | ||
Huaeng | 38.55 | 39.50 | 38.25 | +0.00 | +0.00% | 0 | 16/05 | ||
Huaku | 166.50 | 166.50 | 160.50 | +0.00 | +0.00% | 0 | 17/05 | ||
Huang Hsiang | 59.60 | 59.90 | 56.10 | +0.00 | +0.00% | 0 | 13/05 | ||
Hung Ching | 49.25 | 49.45 | 47.00 | +0.00 | +0.00% | 0 | 17/05 | ||
Hung Chou Fiber | 9.87 | 10.00 | 9.87 | 0.00 | 0.00% | 0 | 15/05 | ||
Hung Sheng Construction | 24.90 | 25.30 | 24.60 | +0.00 | +0.00% | 0 | 15/05 | ||
Hunya Foods | 24.20 | 24.35 | 24.05 | +0.00 | +0.00% | 0 | 16/05 | ||
Huxen | 53.10 | 53.90 | 53.00 | 0.00 | 0.00% | 0 | 17/05 | ||
Hwa Fong Taiwan | 18.25 | 18.25 | 17.75 | +0.00 | +0.00% | 0 | 17/05 | ||
Hwang Chang | 54.60 | 57.70 | 52.70 | 0.00 | 0.00% | 0 | 17/05 | ||
HYC | 107.00 | 108.00 | 107.00 | 0.00 | 0.00% | 0 | 17/05 | ||
I-Chiun | 81.20 | 82.90 | 78.50 | +0.00 | +0.00% | 0 | 17/05 | ||
I-Hwa Industrial | 20.70 | 20.80 | 20.05 | +0.00 | +0.00% | 0 | 17/05 | ||
I-Sheng | 54.50 | 54.90 | 54.10 | 0.00 | 0.00% | 0 | 17/05 | ||
I-Sunny | 169.50 | 173.50 | 169.00 | 0.00 | 0.00% | 0 | 17/05 | ||
IBF Financial Holdings | 15.35 | 15.55 | 15.30 | 0.00 | 0.00% | 0 | 14/05 | ||
Ichia | 32.85 | 33.45 | 32.85 | 0.00 | 0.00% | 0 | 15/05 | ||
IEI | 84.10 | 84.80 | 83.70 | +0.00 | +0.00% | 0 | 15/05 | ||
In Win | 92.00 | 93.20 | 88.50 | +0.00 | +0.00% | 0 | 17/05 | ||
Infortrend | 23.50 | 24.00 | 23.45 | +0.00 | +0.00% | 0 | 15/05 | ||
Innolux | 13.40 | 13.75 | 13.40 | 0.00 | 0.00% | 0 | 17/05 | ||
International CSRC Investment Holdings | 18.05 | 18.20 | 17.95 | 0.00 | 0.00% | 0 | 16/05 | ||
Inventec | 53.00 | 55.00 | 53.00 | 0.00 | 0.00% | 0 | 16/05 | ||
Inventec Besta | 17.90 | 18.10 | 17.50 | 0.00 | 0.00% | 0 | 16/05 | ||
IRF | 115.50 | 116.50 | 114.50 | 0.00 | 0.00% | 0 | 16/05 | ||
ITE Tech | 166.00 | 169.00 | 165.50 | 0.00 | 0.00% | 0 | 17/05 | ||
ITEQ | 106.00 | 107.50 | 105.00 | +0.00 | +0.00% | 0 | 17/05 | ||
Jean | 32.55 | 32.55 | 29.95 | +0.00 | +0.00% | 0 | 17/05 | ||
Jenn Feng | 15.70 | 16.00 | 15.50 | 0.00 | 0.00% | 0 | 16/05 | ||
Jentech | 922.00 | 943.00 | 911.00 | +0.00 | +0.00% | 0 | 17/05 | ||
JHT | 91.20 | 91.50 | 88.40 | +0.00 | +0.00% | 0 | 15/05 | ||
Ji-Haw Industrial | 30.50 | 30.70 | 30.10 | +0.00 | +0.00% | 0 | 17/05 | ||
Jia Wei Lifestyle | 75.700 | 80.000 | 75.700 | 0.000 | 0.00% | 0 | 15/05 | ||
Jih Lin Tech | 66.30 | 67.50 | 66.30 | 0.00 | 0.00% | 0 | 16/05 | ||
Jinan Acetate Chemical Co Ltd | 834.00 | 849.00 | 814.00 | +0.00 | +0.00% | 0 | 15/05 | ||
Jinli | 10.20 | 10.35 | 10.20 | 0.00 | 0.00% | 0 | 15/05 | ||
Jourdeness Group | 49.65 | 49.80 | 49.15 | +0.00 | +0.00% | 0 | 17/05 | ||
JPC | 150.50 | 156.00 | 150.00 | 0.00 | 0.00% | 0 | 15/05 | ||
Jui Li | 10.00 | 10.10 | 9.98 | 0.00 | 0.00% | 0 | 16/05 | ||
Jung Shing Wire | 24.30 | 24.80 | 23.90 | 0.00 | 0.00% | 0 | 16/05 | ||
K Laser | 24.90 | 25.10 | 24.85 | 0.00 | 0.00% | 0 | 17/05 | ||
Kaimei Electronic | 65.80 | 66.80 | 65.60 | 0.00 | 0.00% | 0 | 16/05 | ||
Kao Hsiung Chang | 24.30 | 25.45 | 24.00 | 0.00 | 0.00% | 0 | 13/05 | ||
Kaori Heat | 437.00 | 440.00 | 430.00 | +0.00 | +0.00% | 0 | 16/05 | ||
Kaulin Mfg | 13.60 | 13.65 | 13.55 | 0.00 | 0.00% | 0 | 14/05 | ||
Kedge Construction | 97.00 | 97.60 | 95.30 | +0.00 | +0.00% | 0 | 17/05 | ||
Kee Tai Properties | 17.55 | 17.70 | 17.40 | +0.00 | +0.00% | 0 | 17/05 | ||
Kenda Rubber | 35.00 | 35.50 | 34.85 | 0.00 | 0.00% | 0 | 17/05 | ||
Kerry TJ | 44.45 | 44.70 | 43.80 | +0.00 | +0.00% | 0 | 15/05 | ||
Kindom Construction | 58.40 | 58.40 | 56.20 | +0.00 | +0.00% | 0 | 17/05 | ||
King Core | 27.15 | 27.15 | 27.00 | 0.00 | 0.00% | 0 | 15/05 | ||
King Slide | 1,280.00 | 1,310.00 | 1,270.00 | 0.00 | 0.00% | 0 | 15/05 | ||
King Yuan | 88.80 | 89.90 | 87.30 | +0.00 | +0.00% | 0 | 17/05 | ||
Kingcan | 13.95 | 14.05 | 13.90 | 0.00 | 0.00% | 0 | 14/05 | ||
Kings Town | 53.90 | 54.80 | 52.60 | +0.00 | +0.00% | 0 | 17/05 | ||
King’s Town Bank | 58.40 | 59.50 | 58.20 | 0.00 | 0.00% | 0 | 14/05 | ||
Kinik | 247.50 | 252.00 | 245.00 | +0.00 | +0.00% | 0 | 10/05 | ||
Kinko Optical | 26.30 | 26.55 | 25.90 | +0.00 | +0.00% | 0 | 17/05 | ||
Kinpo | 16.00 | 16.50 | 15.75 | +0.00 | +0.00% | 0 | 15/05 | ||
Kinsus Tech | 95.50 | 96.00 | 94.10 | +0.00 | +0.00% | 0 | 17/05 | ||
KNH Enterprise | 21.85 | 22.10 | 21.80 | +0.00 | +0.00% | 0 | 17/05 | ||
Ko Ja Cayman | 50.90 | 51.50 | 50.80 | 0.00 | 0.00% | 0 | 17/05 | ||
KS Terminals | 77.80 | 78.30 | 77.30 | 0.00 | 0.00% | 0 | 17/05 | ||
KSC | 69.80 | 70.40 | 69.70 | 0.00 | 0.00% | 0 | 10/05 | ||
KSECO | 13.25 | 13.40 | 13.10 | +0.00 | +0.00% | 0 | 17/05 | ||
KSKL | 12.85 | 13.05 | 12.75 | 0.00 | 0.00% | 0 | 17/05 | ||
Kung Long | 142.00 | 143.00 | 141.50 | 0.00 | 0.00% | 0 | 17/05 | ||
Kuo Yang | 28.60 | 28.65 | 27.40 | +0.00 | +0.00% | 0 | 16/05 | ||
KYE Systems | 22.65 | 23.80 | 22.50 | +0.00 | +0.00% | 0 | 16/05 | ||
L&K Engineering | 226.00 | 234.00 | 225.00 | 0.00 | 0.00% | 0 | 16/05 | ||
Lan Fa | 11.25 | 11.65 | 11.25 | +0.00 | +0.00% | 0 | 15/05 | ||
Lang | 39.40 | 40.40 | 39.40 | 0.00 | 0.00% | 0 | 16/05 | ||
LARGAN | 2,325.00 | 2,325.00 | 2,290.00 | +0.00 | +0.00% | 0 | 17/05 | ||
LCP | 15.40 | 15.50 | 15.15 | +0.00 | +0.00% | 0 | 17/05 | ||
Lead Data | 3.57 | 3.57 | 3.57 | 0.00 | 0.00% | 0 | 03/04 | ||
Leadtek | 121.50 | 123.00 | 120.00 | 0.00 | 0.00% | 0 | 17/05 | ||
Leadtrend | 84.20 | 85.00 | 83.50 | 0.00 | 0.00% | 0 | 17/05 | ||
Lealea | 10.00 | 10.15 | 9.98 | 0.00 | 0.00% | 0 | 17/05 | ||
Ledtech | 14.95 | 15.10 | 14.75 | +0.00 | +0.00% | 0 | 17/05 | ||
Lee Chi | 17.05 | 17.45 | 16.60 | +0.00 | +0.00% | 0 | 17/05 | ||
LEI | 20.95 | 21.20 | 20.85 | 0.00 | 0.00% | 0 | 17/05 | ||
Lelon Electronics | 78.30 | 78.90 | 78.00 | +0.00 | +0.00% | 0 | 16/05 | ||
Lemtech | 118.50 | 120.00 | 117.50 | 0.00 | 0.00% | 0 | 14/05 | ||
Leofoo | 20.20 | 20.60 | 20.05 | 0.00 | 0.00% | 0 | 14/05 | ||
Les Enphants | 7.44 | 7.44 | 6.84 | +0.00 | +0.00% | 0 | 17/05 | ||
LHIC | 68.30 | 68.40 | 67.50 | +0.00 | +0.00% | 0 | 16/05 | ||
Li Cheng | 17.15 | 17.20 | 17.05 | 0.00 | 0.00% | 0 | 15/05 | ||
Li Peng | 9.30 | 9.33 | 9.12 | +0.00 | +0.00% | 0 | 17/05 | ||
Lian Hwa Foods | 97.90 | 98.60 | 97.40 | +0.00 | +0.00% | 0 | 13/05 | ||
Lida Holdings | 29.50 | 29.60 | 29.30 | +0.00 | +0.00% | 0 | 17/05 | ||
Lien Chang | 12.60 | 13.00 | 12.30 | +0.00 | +0.00% | 0 | 17/05 | ||
Lily Textile | 32.00 | 32.40 | 31.90 | 0.00 | 0.00% | 0 | 15/05 | ||
LineTek | 33.45 | 33.90 | 33.40 | 0.00 | 0.00% | 0 | 17/05 | ||
Liontravel | 164.00 | 169.50 | 162.00 | +0.00 | +0.00% | 0 | 17/05 | ||
Lite-On Tech | 104.50 | 105.50 | 103.00 | 0.00 | 0.00% | 0 | 15/05 | ||
LIWANLI | 20.30 | 20.45 | 20.15 | +0.00 | +0.00% | 0 | 16/05 | ||
Logah | 11.60 | 11.85 | 11.60 | 0.00 | 0.00% | 0 | 16/05 | ||
Long Bon | 20.55 | 20.55 | 19.00 | +0.00 | +0.00% | 0 | 16/05 | ||
Long Da | 43.95 | 44.40 | 43.00 | +0.00 | +0.00% | 0 | 17/05 | ||
Loop Telecom | 66.10 | 67.60 | 66.00 | 0.00 | 0.00% | 0 | 16/05 | ||
Lotes | 1,590.00 | 1,605.00 | 1,570.00 | 0.00 | 0.00% | 0 | 17/05 | ||
LPI | 21.40 | 21.60 | 21.25 | 0.00 | 0.00% | 0 | 17/05 | ||
Lu Hai Holding | 32.50 | 32.65 | 32.30 | +0.00 | +0.00% | 0 | 10/05 | ||
Lucky Cement | 17.05 | 17.10 | 16.95 | 0.00 | 0.00% | 0 | 16/05 | ||
Lumax | 109.50 | 111.00 | 108.00 | +0.00 | +0.00% | 0 | 15/05 | ||
Lung Hwa | 28.05 | 28.25 | 28.05 | 0.00 | 0.00% | 0 | 16/05 | ||
Lung Ming Green Energy Tech Engineering | 15.90 | 16.40 | 13.70 | +0.00 | +0.00% | 0 | 17/05 | ||
Makalot | 372.00 | 380.00 | 370.00 | 0.00 | 0.00% | 0 | 16/05 | ||
Mao Bao | 28.75 | 29.20 | 28.70 | +0.00 | +0.00% | 0 | 15/05 | ||
Marketech | 157.00 | 159.00 | 156.00 | +0.00 | +0.00% | 0 | 17/05 | ||
Mayer Steel | 40.90 | 42.05 | 40.75 | +0.00 | +0.00% | 0 | 16/05 | ||
Maywufa | 24.95 | 25.10 | 24.85 | +0.00 | +0.00% | 0 | 14/05 | ||
MBI | 43.60 | 43.80 | 42.95 | +0.00 | +0.00% | 0 | 17/05 | ||
MediaTek | 1,165.00 | 1,185.00 | 1,165.00 | 0.00 | 0.00% | 0 | 17/05 | ||
Mega FHC | 40.85 | 41.00 | 40.75 | +0.00 | +0.00% | 0 | 17/05 | ||
Meiloon | 21.70 | 21.75 | 21.55 | +0.00 | +0.00% | 0 | 15/05 | ||
Mercuries | 16.60 | 16.60 | 16.15 | +0.00 | +0.00% | 0 | 17/05 | ||
Mercuries Data | 27.65 | 28.45 | 27.30 | 0.00 | 0.00% | 0 | 16/05 | ||
Mercuries Life | 7.21 | 7.21 | 6.67 | +0.00 | +0.00% | 0 | 17/05 | ||
Merida Industry | 236.00 | 240.00 | 235.00 | 0.00 | 0.00% | 0 | 17/05 | ||
Merry Electronics | 126.50 | 126.50 | 123.50 | +0.00 | +0.00% | 0 | 15/05 | ||
Metaage | 58.40 | 60.30 | 58.30 | 0.00 | 0.00% | 0 | 16/05 | ||
MHC | 45.90 | 47.40 | 45.55 | 0.00 | 0.00% | 0 | 17/05 | ||
Microelectronics Tech | 30.45 | 30.55 | 30.20 | +0.00 | +0.00% | 0 | 17/05 | ||
MII | 22.55 | 22.65 | 22.20 | +0.00 | +0.00% | 0 | 14/05 | ||
Min Aik | 33.45 | 33.45 | 31.45 | +0.00 | +0.00% | 0 | 16/05 | ||
Min Aik Precision Industrial | 37.80 | 37.80 | 34.80 | +0.00 | +0.00% | 0 | 16/05 | ||
Mirle Auto | 51.40 | 52.50 | 49.90 | +0.00 | +0.00% | 0 | 17/05 | ||
Mobiletron | 47.90 | 48.50 | 47.60 | 0.00 | 0.00% | 0 | 17/05 | ||
momo.com | 432.00 | 441.00 | 422.00 | +0.00 | +0.00% | 0 | 17/05 | ||
Mospec | 33.85 | 34.70 | 33.80 | +0.00 | +0.00% | 0 | 16/05 | ||
MSI | 170.50 | 172.00 | 169.50 | 0.00 | 0.00% | 0 | 16/05 | ||
My Humble House Hospitality Management Consulting | 68.60 | 71.60 | 67.90 | 0.00 | 0.00% | 0 | 17/05 | ||
N.P.C | 190.00 | 195.00 | 190.00 | 0.00 | 0.00% | 0 | 17/05 | ||
NAFCO Corp | 116.00 | 117.00 | 115.00 | +0.00 | +0.00% | 0 | 17/05 | ||
NAK | 129.50 | 131.00 | 129.50 | 0.00 | 0.00% | 0 | 16/05 | ||
Namchow Chemical | 66.10 | 66.40 | 65.70 | +0.00 | +0.00% | 0 | 17/05 | ||
Nan Kang Tire | 55.60 | 56.00 | 54.00 | +0.00 | +0.00% | 0 | 13/05 | ||
Nan Liu | 73.90 | 74.80 | 73.80 | 0.00 | 0.00% | 0 | 17/05 | ||
Nan Ya Plastics | 56.50 | 57.70 | 56.50 | 0.00 | 0.00% | 0 | 17/05 | ||
Nantex | 33.20 | 33.40 | 33.10 | 0.00 | 0.00% | 0 | 15/05 | ||
Nanya Tech | 64.00 | 65.30 | 63.50 | 0.00 | 0.00% | 0 | 16/05 | ||
National Petroleum | 66.90 | 67.50 | 66.90 | 0.00 | 0.00% | 0 | 17/05 | ||
New Asia Construction | 11.60 | 11.75 | 11.45 | 0.00 | 0.00% | 0 | 17/05 | ||
New Palace | 27.90 | 28.40 | 27.40 | 0.00 | 0.00% | 0 | 16/05 | ||
Nichidenbo | 67.40 | 67.50 | 66.50 | +0.00 | +0.00% | 0 | 16/05 | ||
Nien Hsing | 20.65 | 20.75 | 20.60 | 0.00 | 0.00% | 0 | 14/05 | ||
Nien Made Enterprise Co Ltd | 356.00 | 365.00 | 353.50 | +0.00 | +0.00% | 0 | 16/05 | ||
Nishoku | 144.00 | 144.50 | 142.00 | +0.00 | +0.00% | 0 | 14/05 | ||
Novatek Micro | 591.00 | 592.00 | 582.00 | +0.00 | +0.00% | 0 | 16/05 | ||
NTC | 125.00 | 125.00 | 123.50 | +0.00 | +0.00% | 0 | 15/05 | ||
NYDF | 38.20 | 38.25 | 38.00 | 0.00 | 0.00% | 0 | 17/05 | ||
Oceanic | 7.00 | 7.25 | 7.00 | 0.00 | 0.00% | 0 | 13/05 | ||
Onano | 22.75 | 22.95 | 22.40 | 0.00 | 0.00% | 0 | 16/05 | ||
OPC | 39.70 | 41.20 | 39.65 | +0.00 | +0.00% | 0 | 14/05 | ||
Optimax Tech | 35.20 | 35.55 | 33.75 | +0.00 | +0.00% | 0 | 16/05 | ||
Orient Semiconductor | 58.20 | 59.90 | 58.20 | 0.00 | 0.00% | 0 | 13/05 | ||
OUCC | 17.60 | 17.75 | 17.55 | 0.00 | 0.00% | 0 | 16/05 | ||
Pacific Construction | 12.00 | 12.10 | 11.75 | +0.00 | +0.00% | 0 | 17/05 | ||
Paiho Shih | 20.80 | 21.05 | 20.75 | 0.00 | 0.00% | 0 | 17/05 | ||
Pan Jit | 57.00 | 57.30 | 56.60 | +0.00 | +0.00% | 0 | 16/05 | ||
Pan Overseas | 18.65 | 18.65 | 18.45 | +0.00 | +0.00% | 0 | 16/05 | ||
Pan-International | 34.85 | 35.40 | 34.80 | 0.00 | 0.00% | 0 | 16/05 | ||
Para Light | 10.25 | 10.25 | 10.00 | +0.00 | +0.00% | 0 | 16/05 | ||
Paragon Tech | 27.15 | 27.90 | 26.85 | +0.00 | +0.00% | 0 | 16/05 | ||
Parpro | 29.70 | 29.95 | 29.60 | 0.00 | 0.00% | 0 | 16/05 | ||
Patec Precision | 67.20 | 70.10 | 66.80 | 0.00 | 0.00% | 0 | 17/05 | ||
PCSC | 273.50 | 275.50 | 273.50 | 0.00 | 0.00% | 0 | 14/05 | ||
Pegatron | 100.50 | 102.50 | 100.00 | +0.00 | +0.00% | 0 | 15/05 | ||
Pelican | 38.65 | 39.10 | 38.50 | 0.00 | 0.00% | 0 | 17/05 | ||
Phihong | 49.70 | 50.10 | 49.60 | +0.00 | +0.00% | 0 | 17/05 | ||
Phoenix Tours | 80.00 | 82.40 | 79.50 | 0.00 | 0.00% | 0 | 17/05 | ||
Phytohealth | 20.00 | 20.10 | 19.65 | +0.00 | +0.00% | 0 | 17/05 | ||
Plotech | 16.65 | 16.75 | 16.40 | 0.00 | 0.00% | 0 | 17/05 | ||
Posiflex | 121.00 | 122.00 | 120.50 | +0.00 | +0.00% | 0 | 15/05 | ||
Pou Chen | 38.95 | 40.00 | 38.70 | +0.00 | +0.00% | 0 | 16/05 | ||
Powertech | 23.30 | 24.10 | 23.15 | 0.00 | 0.00% | 0 | 15/05 | ||
Powertech Tech | 168.00 | 170.00 | 166.50 | +0.00 | +0.00% | 0 | 16/05 | ||
President Securities | 26.80 | 26.85 | 26.55 | +0.00 | +0.00% | 0 | 17/05 | ||
Primax | 92.50 | 95.20 | 92.50 | 0.00 | 0.00% | 0 | 17/05 | ||
Prime Electronic | 10.65 | 10.65 | 10.20 | +0.00 | +0.00% | 0 | 16/05 | ||
Prince Housing | 12.35 | 12.50 | 12.15 | +0.00 | +0.00% | 0 | 16/05 | ||
Promate | 93.50 | 94.50 | 91.10 | +0.00 | +0.00% | 0 | 17/05 | ||
Promise Tech | 13.25 | 13.45 | 12.75 | +0.00 | +0.00% | 0 | 16/05 | ||
PTTC | 54.50 | 54.90 | 53.90 | +0.00 | +0.00% | 0 | 17/05 | ||
QCI | 277.00 | 292.00 | 276.50 | 0.00 | 0.00% | 0 | 16/05 | ||
Qisda | 38.70 | 39.65 | 38.60 | 0.00 | 0.00% | 0 | 17/05 | ||
Qualipoly | 42.15 | 42.90 | 42.10 | 0.00 | 0.00% | 0 | 17/05 | ||
Quintain Steel | 15.45 | 15.60 | 15.35 | +0.00 | +0.00% | 0 | 16/05 | ||
Radiant | 196.00 | 201.00 | 196.00 | 0.00 | 0.00% | 0 | 15/05 | ||
Radium Life Tech | 10.95 | 11.05 | 10.70 | +0.00 | +0.00% | 0 | 17/05 | ||
Realtek | 536.00 | 536.00 | 525.00 | +0.00 | +0.00% | 0 | 14/05 | ||
Rechi | 29.25 | 29.30 | 28.40 | +0.00 | +0.00% | 0 | 17/05 | ||
Rectron | 18.35 | 18.70 | 17.55 | +0.00 | +0.00% | 0 | 17/05 | ||
Reward Wool | 34.75 | 35.25 | 34.60 | 0.00 | 0.00% | 0 | 15/05 | ||
Rexon | 46.80 | 47.20 | 46.55 | +0.00 | +0.00% | 0 | 16/05 | ||
RichWave Technology Corp | 197.00 | 197.00 | 181.00 | +0.00 | +0.00% | 0 | 16/05 | ||
Right Way | 16.35 | 16.60 | 16.35 | +0.00 | +0.00% | 0 | 16/05 | ||
Ritek | 8.750 | 9.100 | 8.600 | +0.000 | +0.00% | 0 | 17/05 | ||
Roo Hsing | 3.30 | 3.35 | 3.06 | +0.00 | +0.00% | 0 | 16/05 | ||
Roundtop | 20.85 | 20.95 | 20.30 | +0.00 | +0.00% | 0 | 17/05 | ||
RTM | 31.60 | 32.20 | 29.65 | +0.00 | +0.00% | 0 | 16/05 | ||
Ruentex | 46.55 | 46.90 | 42.80 | +0.00 | +0.00% | 0 | 15/05 | ||
Ruentex E&C | 166.00 | 172.00 | 165.50 | 0.00 | 0.00% | 0 | 14/05 | ||
Ruentex Industries | 73.20 | 75.00 | 68.00 | +0.00 | +0.00% | 0 | 15/05 | ||
Run Long | 105.00 | 107.00 | 104.50 | 0.00 | 0.00% | 0 | 15/05 | ||
Sakura Development | 68.00 | 68.90 | 67.60 | +0.00 | +0.00% | 0 | 16/05 | ||
Sampo Corp | 29.50 | 29.60 | 29.40 | +0.00 | +0.00% | 0 | 14/05 | ||
San Fang | 33.80 | 34.35 | 33.60 | 0.00 | 0.00% | 0 | 15/05 | ||
San Fu | 146.00 | 146.50 | 145.00 | 0.00 | 0.00% | 0 | 16/05 | ||
San Shing | 57.30 | 57.50 | 57.30 | 0.00 | 0.00% | 0 | 17/05 | ||
SanDi Properties | 54.000 | 54.500 | 53.600 | 0.000 | 0.00% | 0 | 17/05 | ||
SanFar | 39.75 | 40.85 | 38.80 | +0.00 | +0.00% | 0 | 17/05 | ||
Sanitar | 39.35 | 39.90 | 39.15 | 0.00 | 0.00% | 0 | 15/05 | ||
SCI Pharmtech | 91.50 | 91.80 | 90.90 | +0.00 | +0.00% | 0 | 15/05 | ||
Scientech | 332.50 | 343.00 | 325.50 | +0.00 | +0.00% | 0 | 16/05 | ||
SCPC | 68.00 | 68.80 | 67.70 | +0.00 | +0.00% | 0 | 15/05 | ||
SDI | 115.00 | 119.00 | 110.50 | +0.00 | +0.00% | 0 | 15/05 | ||
SDTI | 30.90 | 31.20 | 30.20 | +0.00 | +0.00% | 0 | 17/05 | ||
Senao | 39.80 | 39.85 | 39.65 | 0.00 | 0.00% | 0 | 16/05 | ||
Sercomm | 115.50 | 117.50 | 115.00 | 0.00 | 0.00% | 0 | 17/05 | ||
Sesoda | 35.15 | 35.20 | 34.60 | +0.00 | +0.00% | 0 | 16/05 | ||
Shan-Loong | 26.90 | 26.90 | 26.70 | 0.00 | 0.00% | 0 | 17/05 | ||
Sheng Yu Steel | 28.20 | 28.35 | 28.15 | 0.00 | 0.00% | 0 | 17/05 | ||
Shenmao | 65.80 | 65.80 | 64.40 | +0.00 | +0.00% | 0 | 14/05 | ||
Shih Wei | 21.30 | 22.10 | 21.00 | 0.00 | 0.00% | 0 | 17/05 | ||
Shihlin Electric | 259.00 | 266.50 | 258.00 | 0.00 | 0.00% | 0 | 15/05 | ||
Shihlin Paper | 65.20 | 66.30 | 63.90 | +0.00 | +0.00% | 0 | 16/05 | ||
Shin Hai Gas | 55.70 | 55.80 | 55.60 | +0.00 | +0.00% | 0 | 17/05 | ||
Shin Shin | 28.15 | 28.70 | 27.95 | 0.00 | 0.00% | 0 | 16/05 | ||
Shin Tai | 83.50 | 83.50 | 83.40 | +0.00 | +0.00% | 0 | 10/05 | ||
Shinih | 23.35 | 23.50 | 23.05 | +0.00 | +0.00% | 0 | 16/05 | ||
Shining Building | 12.10 | 12.45 | 11.95 | +0.00 | +0.00% | 0 | 17/05 | ||
Shinkong Textile | 49.15 | 50.40 | 48.85 | +0.00 | +0.00% | 0 | 17/05 | ||
Shiny Chemical | 170.50 | 174.00 | 170.00 | +0.00 | +0.00% | 0 | 16/05 | ||
Shunsin Tech | 188.00 | 188.00 | 179.00 | +0.00 | +0.00% | 0 | 17/05 | ||
Shuttle | 19.00 | 19.45 | 18.95 | 0.00 | 0.00% | 0 | 17/05 | ||
Sigurd | 78.00 | 81.00 | 78.00 | 0.00 | 0.00% | 0 | 17/05 | ||
Silergy | 450.00 | 451.00 | 426.00 | +0.00 | +0.00% | 0 | 16/05 | ||
Silitech Tech | 39.60 | 39.70 | 39.25 | +0.00 | +0.00% | 0 | 17/05 | ||
Sinbon | 287.00 | 290.00 | 286.50 | +0.00 | +0.00% | 0 | 16/05 | ||
Sinher | 34.35 | 34.40 | 34.20 | +0.00 | +0.00% | 0 | 17/05 | ||
Sinkang | 17.70 | 17.75 | 17.50 | +0.00 | +0.00% | 0 | 16/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review