Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 168.10 | 168.10 | 170.60 | 168.10 | -1.00% | 132.53M | 168.10-1.00% | 02:00:29 | |
7011 Mitsubishi Heavy Industries, Ltd. | 1,327.50 | 1,327.50 | 1,439.00 | 1,317.00 | -7.30% | 87.86M | 1,327.50-7.30% | 02:00:29 | |
7203 Toyota Motor Corp | 3,579.00 | 3,579.00 | 3,674.00 | 3,453.00 | -0.56% | 68.3M | 3,579.00-0.56% | 02:00:29 | |
9501 Tokyo Electric Power Co., Inc. | 968.00 | 968.00 | 993.80 | 956.20 | -1.52% | 57.87M | 968.00-1.52% | 02:00:29 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,551.00 | 1,551.00 | 1,565.50 | 1,545.50 | -0.51% | 35.76M | 1,551.00-0.51% | 02:00:29 |
Name | Price |
---|---|
6200 Insource | 974.00+150.0+18.20% |
6841 Yokogawa Electric Corp. | 3,860.00+308.0+8.67% |
6806 Hirose Electric Co Ltd | 18,605.00+1,475.0+8.61% |
7966 Lintec Corp | 3,450.00+260.0+8.15% |
1518 Mitsui Matsushima Co Ltd | 3,655.00+180.0+5.18% |
Name | Price |
---|---|
4547 Kissei Pharmaceutical | 3,230.00-420.0-11.51% |
5201 AGC | 5,244.00-592.0-10.14% |
9039 Sakai Moving Service | 2,535.00-256.0-9.17% |
7011 Mitsubishi Heavy Industries | 1,327.50-104.5-7.30% |
2395 Shin Nippon Biomed Lab | 1,411.00-96.0-6.37% |