Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
A&D Co Ltd | 2,933.0 | 2,948.0 | 2,892.0 | +22.0 | +0.76% | 58.30K | 21:51:02 | ||
ABC-Mart Inc | 3,100.0 | 3,124.0 | 3,096.0 | -40.0 | -1.27% | 137.80K | 21:50:30 | ||
Acom Co Ltd | 401.2 | 402.2 | 394.5 | +6.7 | +1.70% | 314.70K | 21:50:45 | ||
Adastria Holdings | 3,575.0 | 3,590.0 | 3,555.0 | +5.0 | +0.14% | 68.30K | 21:44:06 | ||
Adeka Corp | 3,210.0 | 3,214.0 | 3,164.0 | +62.0 | +1.97% | 146.30K | 21:50:19 | ||
Advantest Corp. | 5,603.0 | 5,619.0 | 5,490.0 | +63.0 | +1.14% | 3.46M | 21:50:49 | ||
Aeon | 3,352.0 | 3,354.0 | 3,310.0 | +48.0 | +1.45% | 454.30K | 21:51:09 | ||
Aeon Delight Co Ltd | 3,720.0 | 3,745.0 | 3,695.0 | -20.0 | -0.53% | 28.50K | 21:46:25 | ||
Aeon Financial Service Co Ltd | 1,330.0 | 1,332.0 | 1,317.5 | +13.0 | +0.99% | 291.30K | 21:51:02 | ||
Aeon Mall Co Ltd | 1,831.0 | 1,832.5 | 1,817.0 | +12.5 | +0.69% | 340.70K | 21:51:02 | ||
AGC | 5,578.0 | 5,578.0 | 5,483.0 | +81.0 | +1.47% | 269.10K | 21:51:07 | ||
Ai Holdings Corp | 2,463.0 | 2,469.0 | 2,454.0 | +8.0 | +0.33% | 28.20K | 21:51:07 | ||
Aica Kogyo | 3,404.0 | 3,405.0 | 3,345.0 | +37.0 | +1.10% | 68.40K | 21:49:50 | ||
Aichi Financial | 2,679.00 | 2,696.00 | 2,647.00 | +20.00 | +0.75% | 44.40K | 21:49:51 | ||
Aichi Steel Corp | 3,720.0 | 3,750.0 | 3,705.0 | +15.0 | +0.40% | 16.10K | 21:48:24 | ||
Aida Engineering | 919.0 | 921.0 | 901.0 | +18.0 | +2.00% | 99.20K | 21:42:37 | ||
Aiful | 415.0 | 418.0 | 410.0 | +2.0 | +0.48% | 1.13M | 21:46:06 | ||
Ain Pharmaciez Inc | 5,945.0 | 5,974.0 | 5,910.0 | +15.0 | +0.25% | 20.60K | 21:51:03 | ||
Air Water Inc | 2,276.5 | 2,278.5 | 2,240.5 | +35.0 | +1.56% | 180.30K | 21:51:05 | ||
AirTrip | 1,363.0 | 1,371.0 | 1,343.0 | -12.0 | -0.87% | 99.90K | 21:48:58 | ||
Aisan Industry | 1,432.0 | 1,435.0 | 1,416.0 | +25.0 | +1.78% | 50.30K | 21:48:44 | ||
Aisin Seiki Ltd | 5,708.0 | 5,715.0 | 5,595.0 | +108.0 | +1.93% | 224.60K | 21:51:01 | ||
Ajinomoto Co., Inc. | 6,126.0 | 6,134.0 | 5,995.0 | +131.0 | +2.19% | 394.40K | 21:50:44 | ||
Alconix Corp | 1,421.0 | 1,425.0 | 1,406.0 | +17.0 | +1.21% | 89.00K | 21:51:01 | ||
Alfresa Holdings Corp | 2,152.0 | 2,153.5 | 2,119.5 | +33.5 | +1.58% | 83.90K | 21:50:06 | ||
Alpen Co Ltd | 2,004.0 | 2,013.0 | 1,995.0 | +1.0 | +0.05% | 99.20K | 21:48:48 | ||
Alps Electric | 1,469.5 | 1,477.0 | 1,443.0 | +16.0 | +1.10% | 458.50K | 21:50:55 | ||
Amada | 1,832.0 | 1,837.0 | 1,800.5 | +16.0 | +0.88% | 540.80K | 21:51:02 | ||
Amano Corp | 3,829.0 | 3,837.0 | 3,759.0 | +55.0 | +1.46% | 30.80K | 21:48:19 | ||
Amvis Holdings | 2,163.0 | 2,164.0 | 2,105.0 | +24.0 | +1.12% | 92.90K | 21:51:04 | ||
ANA Holdings | 3,032.0 | 3,035.0 | 2,997.5 | +27.0 | +0.90% | 528.60K | 21:51:07 | ||
Anicom Holdings Inc | 576.0 | 577.0 | 566.0 | -4.0 | -0.69% | 211.40K | 21:47:36 | ||
Anritsu Corp | 1,221.0 | 1,222.0 | 1,189.5 | +28.0 | +2.35% | 253.90K | 21:51:02 | ||
Aoki Holdings Inc | 1,288.0 | 1,299.0 | 1,282.0 | -1.0 | -0.08% | 48.10K | 21:51:06 | ||
Aoyama Trading | 1,537.0 | 1,543.0 | 1,522.0 | +5.0 | +0.33% | 101.40K | 21:48:19 | ||
Aozora Bank | 2,384.5 | 2,391.0 | 2,373.0 | +6.5 | +0.27% | 274.00K | 21:51:10 | ||
Appier Group | 1,368.00 | 1,369.00 | 1,331.00 | +27.00 | +2.01% | 292.20K | 21:51:03 | ||
Arata Corp | 3,210.0 | 3,210.0 | 3,165.0 | +35.0 | +1.10% | 15.60K | 21:46:48 | ||
Arcland Sakamoto | 1,872.0 | 1,891.0 | 1,863.0 | +8.0 | +0.43% | 46.60K | 21:48:11 | ||
Arcs Co Ltd | 2,887.0 | 2,902.0 | 2,875.0 | +2.0 | +0.07% | 11.60K | 21:48:12 | ||
ARE Holdings | 2,003.0 | 2,005.0 | 1,975.0 | +28.0 | +1.42% | 165.40K | 21:50:00 | ||
Ariake Japan Co Ltd | 5,390.0 | 5,410.0 | 5,360.0 | +100.0 | +1.89% | 21.60K | 21:50:13 | ||
Arisawa Mfg Co Ltd | 1,574.0 | 1,580.0 | 1,533.0 | +41.0 | +2.67% | 113.20K | 21:51:08 | ||
artience | 3,295.0 | 3,310.0 | 3,250.0 | +35.0 | +1.07% | 38.50K | 21:39:35 | ||
As One Corp | 2,464.0 | 2,468.5 | 2,440.0 | -23.0 | -0.92% | 65.20K | 21:50:19 | ||
Asahi Diamond Ind Co Ltd | 916.0 | 919.0 | 900.0 | +9.0 | +0.99% | 55.10K | 21:48:23 | ||
Asahi Group Holdings | 5,942.0 | 5,945.0 | 5,886.0 | +19.0 | +0.32% | 383.50K | 21:51:13 | ||
Asahi Intecc | 2,303.0 | 2,314.5 | 2,246.5 | +2.0 | +0.09% | 681.70K | 21:51:05 | ||
Asahi Kasei Corp. | 1,055.5 | 1,059.5 | 1,042.5 | +17.5 | +1.69% | 894.10K | 21:50:14 | ||
Asahi Organic Chemicals | 4,645.0 | 4,645.0 | 4,560.0 | +90.0 | +1.98% | 61.80K | 21:49:38 | ||
Asanuma Corp | 3,715.0 | 3,750.0 | 3,705.0 | -15.0 | -0.40% | 30.20K | 21:50:01 | ||
Asics Corp | 8,141.0 | 8,162.0 | 8,029.0 | -7.0 | -0.09% | 578.20K | 21:51:14 | ||
Askul Corp | 2,293.0 | 2,338.0 | 2,282.0 | -23.0 | -0.99% | 113.30K | 21:49:40 | ||
Astellas Pharma Inc. | 1,527.5 | 1,528.5 | 1,492.0 | +40.5 | +2.72% | 2.29M | 21:50:56 | ||
Autobacs Seven | 1,520.5 | 1,521.0 | 1,514.5 | +3.5 | +0.23% | 45.40K | 21:50:57 | ||
Avex Group Holdings | 1,245.0 | 1,250.0 | 1,233.0 | +10.0 | +0.81% | 62.10K | 21:49:45 | ||
Awa Bank Ltd | 2,801.0 | 2,809.0 | 2,712.0 | +90.0 | +3.32% | 59.50K | 21:50:26 | ||
AZ-COM MARUWA | 1,182.0 | 1,185.0 | 1,162.0 | +13.0 | +1.11% | 134.00K | 21:47:23 | ||
Azbil Corp | 4,451.0 | 4,492.0 | 4,394.0 | -6.0 | -0.13% | 249.00K | 21:51:02 | ||
Bandai Namco Holdings Inc | 3,131.0 | 3,134.0 | 3,094.0 | +1.0 | +0.03% | 543.90K | 21:51:08 | ||
Bank of Nagoya Ltd | 7,580.0 | 7,580.0 | 7,450.0 | +120.0 | +1.61% | 14.90K | 21:49:15 | ||
Base Co | 3,135.00 | 3,150.00 | 3,105.00 | +5.00 | +0.16% | 22.50K | 21:50:21 | ||
BayCurrent Consult | 3,412.0 | 3,436.0 | 3,366.0 | -3.0 | -0.09% | 349.90K | 21:51:04 | ||
Belc Co Ltd | 7,470.0 | 7,490.0 | 7,350.0 | -20.0 | -0.27% | 3.80K | 21:30:14 | ||
BELLSYSTEM24 | 1,575.0 | 1,585.0 | 1,567.0 | -2.0 | -0.13% | 24.00K | 21:46:11 | ||
Belluna Co Ltd | 699.0 | 700.0 | 691.0 | +11.0 | +1.60% | 110.20K | 21:51:11 | ||
BIC Camera Inc | 1,481.0 | 1,507.0 | 1,480.0 | -8.0 | -0.54% | 163.30K | 21:51:01 | ||
Biprogy | 4,045.0 | 4,047.0 | 3,961.0 | +27.0 | +0.67% | 176.20K | 21:51:06 | ||
BML Inc | 2,804.0 | 2,809.0 | 2,794.0 | +28.0 | +1.01% | 15.90K | 21:45:53 | ||
Bridgestone Corp. | 7,015.0 | 7,018.0 | 6,919.0 | +94.0 | +1.36% | 460.20K | 21:51:02 | ||
Broadleaf Co Ltd | 529.0 | 531.0 | 521.0 | +8.0 | +1.54% | 97.50K | 21:49:38 | ||
Brother Industries Ltd | 2,949.0 | 2,951.0 | 2,880.5 | +55.5 | +1.92% | 136.00K | 21:51:03 | ||
Bunka Shutter | 1,699.0 | 1,718.0 | 1,696.0 | -1.0 | -0.06% | 27.50K | 21:50:19 | ||
Calbee Inc | 3,201.0 | 3,206.0 | 3,185.0 | +1.0 | +0.03% | 52.70K | 21:51:02 | ||
Canon | 4,406.0 | 4,408.0 | 4,325.0 | +75.0 | +1.73% | 1.19M | 21:50:44 | ||
Canon Electronics | 2,273.0 | 2,278.0 | 2,261.0 | +3.0 | +0.13% | 20.80K | 21:48:19 | ||
Canon Marketing Japan Inc | 4,497.0 | 4,509.0 | 4,441.0 | +43.0 | +0.97% | 23.50K | 21:50:11 | ||
Capcom Co Ltd | 2,739.0 | 2,744.0 | 2,696.5 | -0.5 | -0.02% | 360.00K | 21:51:01 | ||
Casio Computer | 1,162.0 | 1,164.5 | 1,144.0 | +12.0 | +1.04% | 356.60K | 21:50:44 | ||
Cawachi Ltd | 2,810.0 | 2,842.0 | 2,810.0 | -12.0 | -0.43% | 12.00K | 21:30:07 | ||
Central Glass Co Ltd | 3,530.0 | 3,550.0 | 3,480.0 | +75.0 | +2.17% | 60.50K | 21:49:19 | ||
Central Japan Railway Co. | 3,499.0 | 3,501.0 | 3,458.0 | +33.0 | +0.95% | 565.70K | 21:51:01 | ||
Central Security Patrols | 2,947.0 | 2,948.0 | 2,902.0 | +65.0 | +2.26% | 9.70K | 21:43:39 | ||
Century Tokyo Leasing | 1,539.5 | 1,539.5 | 1,525.0 | +23.0 | +1.52% | 139.20K | 21:51:02 | ||
Change | 1,292.0 | 1,295.0 | 1,243.0 | +47.0 | +3.78% | 583.00K | 21:51:14 | ||
Chiba Bank | 1,374.0 | 1,374.5 | 1,340.0 | +42.5 | +3.19% | 1.06M | 21:51:02 | ||
Chubu Electric Power Co., Inc. | 2,000.0 | 2,000.5 | 1,944.5 | +48.5 | +2.49% | 960.40K | 21:51:08 | ||
Chubu Steel Plate | 2,717.00 | 2,770.00 | 2,683.00 | +50.00 | +1.87% | 44.40K | 21:50:00 | ||
Chudenko Corp | 3,160.0 | 3,165.0 | 3,110.0 | +55.0 | +1.77% | 14.30K | 21:49:15 | ||
Chugai Pharmaceutical | 5,074.0 | 5,076.0 | 4,978.0 | +67.0 | +1.34% | 461.60K | 21:51:11 | ||
Chugin Financial Group | 1,587.0 | 1,595.0 | 1,551.0 | +23.0 | +1.47% | 157.50K | 21:50:51 | ||
Chugoku Electric Power | 1,039.0 | 1,041.5 | 1,012.0 | +23.5 | +2.31% | 957.00K | 21:50:38 | ||
Chugoku Marine Paints | 2,058.0 | 2,059.0 | 2,027.0 | +32.0 | +1.58% | 78.20K | 21:49:28 | ||
Citizen Holdings | 1,031.0 | 1,033.0 | 1,012.0 | +18.0 | +1.78% | 441.30K | 21:50:54 | ||
CKD Corp | 3,275.0 | 3,290.0 | 3,260.0 | -20.0 | -0.61% | 40.40K | 21:48:50 | ||
Coca-Cola West Co Ltd | 1,944.5 | 1,949.0 | 1,916.5 | -7.0 | -0.36% | 283.50K | 21:51:08 | ||
Colopl Inc | 600.0 | 605.0 | 592.0 | -12.0 | -1.96% | 131.90K | 21:51:01 | ||
Colowide Co Ltd | 2,006.0 | 2,006.0 | 1,995.0 | +12.5 | +0.63% | 47.80K | 21:47:04 | ||
Computer Eng Consulting | 1,792.0 | 1,801.0 | 1,775.0 | +15.0 | +0.84% | 24.40K | 21:49:20 | ||
Comsys Holdings Corp. | 3,186.0 | 3,187.0 | 3,133.0 | +74.0 | +2.38% | 133.40K | 21:50:17 | ||
Comture Corp | 1,912.0 | 1,914.0 | 1,897.0 | +22.0 | +1.16% | 37.50K | 21:49:30 | ||
Concordia Financial Group | 918.1 | 918.6 | 905.0 | +17.0 | +1.89% | 1.39M | 21:51:02 | ||
Cosel Co Ltd | 1,432.0 | 1,434.0 | 1,418.0 | +6.0 | +0.42% | 30.80K | 21:47:21 | ||
Cosmo Energy Holdings | 7,612.0 | 7,630.0 | 7,337.0 | +277.0 | +3.78% | 154.30K | 21:51:06 | ||
Cosmos Pharmaceutical Corp | 14,150.0 | 14,150.0 | 13,950.0 | +40.0 | +0.28% | 103.40K | 21:51:05 | ||
Create Restaurants | 1,090.0 | 1,091.0 | 1,082.0 | +4.0 | +0.37% | 111.20K | 21:50:52 | ||
Create SD Holdings | 3,415.0 | 3,420.0 | 3,390.0 | 0.0 | 0.00% | 270.20K | 21:47:07 | ||
Credit Saison | 3,352.0 | 3,395.0 | 3,269.0 | +105.0 | +3.23% | 657.70K | 21:51:12 | ||
Curves | 772.00 | 779.00 | 768.00 | +4.00 | +0.52% | 37.50K | 21:49:39 | ||
CyberAgent Inc | 1,051.0 | 1,059.5 | 1,033.5 | +20.5 | +1.99% | 2.03M | 21:51:11 | ||
Cybozu Inc | 1,629.0 | 1,632.0 | 1,583.0 | +57.0 | +3.63% | 153.70K | 21:49:34 | ||
Dai Nippon Printing | 4,840.0 | 4,845.0 | 4,757.0 | +61.0 | +1.28% | 154.60K | 21:51:02 | ||
Dai-ichi Life | 3,856.0 | 3,874.0 | 3,758.0 | +60.0 | +1.58% | 1.15M | 21:51:03 | ||
Daicel Corp | 1,628.0 | 1,639.5 | 1,621.0 | +1.5 | +0.09% | 205.60K | 21:50:33 | ||
Daido Steel Co Ltd | 1,609.5 | 1,617.5 | 1,587.5 | +33.0 | +2.09% | 171.10K | 21:51:04 | ||
Daiei Kankyo | 2,560.00 | 2,582.00 | 2,524.00 | +17.00 | +0.67% | 42.30K | 21:51:10 | ||
Daifuku Co Ltd | 3,138.0 | 3,150.0 | 3,077.0 | +23.0 | +0.74% | 540.00K | 21:51:02 | ||
Daihen Corp | 8,970.0 | 9,130.0 | 8,910.0 | -120.0 | -1.32% | 64.70K | 21:51:02 | ||
Daiho Corp | 3,295.0 | 3,335.0 | 3,245.0 | -30.0 | -0.90% | 17.30K | 21:23:33 | ||
Daiichi Sankyo | 5,546.0 | 5,554.0 | 5,494.0 | +15.0 | +0.27% | 908.10K | 21:51:12 | ||
Daiichikosho | 1,724.0 | 1,726.5 | 1,701.0 | +26.0 | +1.53% | 75.20K | 21:50:19 | ||
Daiki Aluminium Industry | 1,334.0 | 1,335.0 | 1,302.0 | +25.0 | +1.91% | 72.50K | 21:51:11 | ||
Daikin Industries | 24,970.0 | 25,075.0 | 24,810.0 | -135.0 | -0.54% | 488.90K | 21:51:02 | ||
Daikoku Denki | 3,415.0 | 3,420.0 | 3,335.0 | -15.0 | -0.44% | 83.80K | 21:50:40 | ||
Daikokutenbussan | 8,570.0 | 8,590.0 | 8,410.0 | +170.0 | +2.02% | 38.70K | 21:49:39 | ||
Dainippon Screen Mfg. | 15,795.0 | 15,860.0 | 15,540.0 | +145.0 | +0.93% | 675.10K | 21:51:06 | ||
Daio Paper Corp | 966.4 | 978.0 | 956.0 | +1.7 | +0.18% | 265.30K | 21:50:14 | ||
Daiseki Co Ltd | 3,235.0 | 3,235.0 | 3,165.0 | +55.0 | +1.73% | 68.30K | 21:49:42 | ||
Daishi Hokuetsu Financial | 4,880.0 | 4,890.0 | 4,800.0 | +85.0 | +1.77% | 28.00K | 21:51:01 | ||
Daito Trust Construction | 16,620.0 | 16,645.0 | 16,350.0 | +245.0 | +1.50% | 63.30K | 21:49:53 | ||
Daiwa House Industry | 4,147.0 | 4,151.0 | 4,105.0 | +34.0 | +0.83% | 498.80K | 21:50:48 | ||
Daiwa Securities Group Inc. | 1,136.5 | 1,140.5 | 1,122.0 | +7.5 | +0.66% | 1.74M | 21:51:01 | ||
Daiwabo Holdings Co Ltd | 2,679.0 | 2,693.5 | 2,664.0 | +11.0 | +0.41% | 68.00K | 21:50:25 | ||
DCM Holdings Co Ltd | 1,444.0 | 1,451.0 | 1,433.0 | +12.0 | +0.84% | 51.50K | 21:49:29 | ||
DeNA Co | 1,464.5 | 1,476.0 | 1,433.0 | +15.0 | +1.03% | 314.40K | 21:51:02 | ||
Denka | 2,295.0 | 2,296.0 | 2,280.0 | +23.0 | +1.01% | 67.30K | 21:49:50 | ||
Denso Corp. | 2,656.5 | 2,657.5 | 2,622.0 | +24.0 | +0.91% | 1.42M | 21:50:44 | ||
Dentsu Inc. | 4,224.0 | 4,228.0 | 4,118.0 | +81.0 | +1.96% | 323.50K | 21:50:44 | ||
Descente Ltd | 3,460.0 | 3,495.0 | 3,405.0 | +15.0 | +0.44% | 73.90K | 21:50:50 | ||
Dexerials Corp | 6,449.0 | 6,526.0 | 6,380.0 | -29.0 | -0.45% | 118.40K | 21:49:43 | ||
DIC Corp | 3,172.0 | 3,218.0 | 3,167.0 | +4.0 | +0.13% | 94.50K | 21:51:08 | ||
Digital Arts Inc | 3,880.0 | 3,900.0 | 3,820.0 | 0.0 | 0.00% | 44.00K | 21:50:23 | ||
Digital Garage | 2,652.0 | 2,656.0 | 2,611.0 | -22.0 | -0.82% | 38.70K | 21:51:08 | ||
Dip Corp | 2,780.0 | 2,791.0 | 2,763.0 | -8.0 | -0.29% | 68.90K | 21:49:59 | ||
Disco Corp | 56,010.0 | 56,260.0 | 55,240.0 | -50.0 | -0.09% | 1.11M | 21:51:05 | ||
Dmg Mori Seiki Co Ltd | 4,553.0 | 4,569.0 | 4,491.0 | +35.0 | +0.77% | 315.00K | 21:50:49 | ||
Doutor Nichires Holdings | 2,110.0 | 2,119.0 | 2,100.0 | +8.0 | +0.38% | 44.80K | 21:49:36 | ||
DOWA Holdings | 6,111.0 | 6,122.0 | 5,915.0 | +209.0 | +3.54% | 129.00K | 21:51:07 | ||
DTS Corp | 4,140.0 | 4,165.0 | 4,110.0 | 0.0 | 0.00% | 34.00K | 21:47:03 | ||
Duskin Co Ltd | 3,418.0 | 3,460.0 | 3,409.0 | 0.0 | 0.00% | 43.80K | 21:49:51 | ||
Dydo Drinco Inc | 2,710.0 | 2,714.0 | 2,701.0 | -2.0 | -0.07% | 16.40K | 21:49:26 | ||
Eagle Industry | 1,875.0 | 1,879.0 | 1,863.0 | +14.0 | +0.75% | 20.30K | 21:51:01 | ||
Earth Chemical | 4,565.0 | 4,565.0 | 4,515.0 | +50.0 | +1.11% | 39.60K | 21:47:14 | ||
East Japan Railway Co. | 2,853.0 | 2,855.0 | 2,816.0 | +40.5 | +1.44% | 828.30K | 21:51:03 | ||
Ebara Corp. | 12,555.0 | 12,615.0 | 12,410.0 | -40.0 | -0.32% | 278.70K | 21:50:44 | ||
Edion Corp | 1,550.0 | 1,560.0 | 1,546.0 | -10.0 | -0.64% | 94.10K | 21:50:25 | ||
eGuarantee Inc | 1,451.0 | 1,456.0 | 1,416.0 | +29.0 | +2.04% | 291.40K | 21:50:53 | ||
Eiken Chemical | 2,172.0 | 2,172.0 | 2,107.0 | +25.0 | +1.16% | 38.60K | 21:51:08 | ||
Eisai | 6,704.0 | 6,712.0 | 6,620.0 | -75.0 | -1.11% | 491.00K | 21:50:33 | ||
Eizo Corp | 4,875.0 | 4,885.0 | 4,845.0 | +20.0 | +0.41% | 8.80K | 21:37:01 | ||
Elecom Co Ltd | 1,558.0 | 1,567.0 | 1,548.0 | -2.0 | -0.13% | 70.60K | 21:51:08 | ||
Electric Power Development Ltd | 2,545.5 | 2,549.0 | 2,506.5 | +29.0 | +1.15% | 209.80K | 21:51:03 | ||
En-Japan | 2,750.0 | 2,767.0 | 2,702.0 | +27.0 | +0.99% | 30.50K | 21:51:05 | ||
Eneos Holdings | 785.3 | 785.5 | 753.1 | +37.0 | +4.94% | 8.41M | 21:51:04 | ||
Enplas Corp | 7,390.0 | 7,410.0 | 7,310.0 | +80.0 | +1.09% | 16.80K | 21:46:31 | ||
eREX Co | 712.0 | 731.0 | 709.0 | -16.0 | -2.20% | 324.50K | 21:50:46 | ||
Es-con Japan | 1,092.0 | 1,092.0 | 1,077.0 | +10.0 | +0.92% | 61.50K | 21:48:46 | ||
Euglena Co Ltd | 550.0 | 552.0 | 530.0 | +20.0 | +3.77% | 319.70K | 21:51:14 | ||
Exedy Corp | 2,825.0 | 2,829.0 | 2,798.0 | +29.0 | +1.04% | 35.30K | 21:51:08 | ||
Ezaki Glico Co Ltd | 4,129.0 | 4,129.0 | 4,105.0 | +24.0 | +0.58% | 57.30K | 21:51:01 | ||
F.C.C. Co Ltd | 2,167.0 | 2,167.0 | 2,139.0 | +8.0 | +0.37% | 108.10K | 21:49:37 | ||
Fancl Corp | 2,024.0 | 2,044.0 | 2,014.5 | -2.0 | -0.10% | 140.80K | 21:51:08 | ||
Fanuc Corp. | 4,739.0 | 4,748.0 | 4,604.0 | +142.0 | +3.09% | 1.08M | 21:50:45 | ||
Fast Retailing | 41,870.0 | 41,880.0 | 40,840.0 | +860.0 | +2.10% | 442.70K | 21:51:10 | ||
Fields Corp | 1,638.0 | 1,654.0 | 1,599.0 | +26.0 | +1.61% | 450.50K | 21:50:49 | ||
Financial Products Group | 2,116.0 | 2,130.0 | 2,094.0 | -8.0 | -0.38% | 168.50K | 21:51:10 | ||
First Bank of Toyama | 1,113.0 | 1,119.0 | 1,100.0 | +23.0 | +2.11% | 131.60K | 21:51:02 | ||
Food Life Companies | 3,043.0 | 3,065.0 | 3,030.0 | +11.0 | +0.36% | 370.20K | 21:50:37 | ||
FP Corp | 2,682.0 | 2,688.0 | 2,657.5 | +18.5 | +0.69% | 23.30K | 21:51:02 | ||
Fuji Co Ltd | 1,914.0 | 1,916.0 | 1,904.0 | +2.0 | +0.10% | 52.60K | 21:48:24 | ||
Fuji Electric | 9,832.0 | 9,842.0 | 9,580.0 | -2.0 | -0.02% | 246.70K | 21:49:39 | ||
Fuji Kyuko Co Ltd | 3,250.0 | 3,285.0 | 3,235.0 | +5.0 | +0.15% | 50.80K | 21:46:06 | ||
Fuji Machine Mfg. | 2,703.0 | 2,714.0 | 2,675.0 | +22.5 | +0.84% | 26.20K | 21:49:50 | ||
Fuji Media Holdings Inc | 1,772.5 | 1,772.5 | 1,733.0 | +9.5 | +0.54% | 211.60K | 21:51:01 | ||
Fuji Oil Co Ltd | 2,369.0 | 2,380.0 | 2,345.0 | +17.0 | +0.72% | 46.80K | 21:50:28 | ||
Fuji Seal International | 2,236.0 | 2,259.0 | 2,220.0 | -22.0 | -0.97% | 18.10K | 21:49:56 | ||
Fuji Soft Inc | 6,310.0 | 6,440.0 | 6,080.0 | +270.0 | +4.47% | 128.20K | 21:51:03 | ||
Fujifilm Holdings Corp. | 3,477.0 | 3,485.0 | 3,412.0 | +63.0 | +1.85% | 1.01M | 21:50:44 | ||
Fujikura | 2,972.5 | 2,979.0 | 2,883.5 | +126.0 | +4.43% | 2.12M | 21:51:02 | ||
Fujimi Inc | 3,210.0 | 3,215.0 | 3,130.0 | +75.0 | +2.39% | 90.80K | 21:47:37 | ||
Fujio Food System | 1,452.0 | 1,452.0 | 1,441.0 | +5.0 | +0.35% | 20.30K | 21:49:59 | ||
Fujita Kanko Inc | 6,670.0 | 6,800.0 | 6,650.0 | 0.0 | 0.00% | 35.40K | 21:51:06 | ||
Fujitec Co Ltd | 4,286.0 | 4,290.0 | 4,203.0 | +29.0 | +0.68% | 47.20K | 21:49:38 | ||
Fujitsu | 2,362.0 | 2,363.0 | 2,330.5 | +1.5 | +0.06% | 897.80K | 21:50:42 | ||
Fujitsu General Ltd | 2,205.5 | 2,224.5 | 2,205.5 | -8.0 | -0.36% | 159.80K | 21:51:13 | ||
Fukui Computer Holdings | 2,236.0 | 2,263.0 | 2,231.0 | -20.0 | -0.89% | 36.30K | 21:45:51 | ||
Fukuoka Financial Group, Inc. | 4,292.0 | 4,292.0 | 4,217.0 | +98.0 | +2.34% | 269.10K | 21:51:10 | ||
Fukuyama Transporting | 3,715.0 | 3,715.0 | 3,625.0 | +105.0 | +2.91% | 38.70K | 21:50:44 | ||
Fullcast Holdings | 1,433.0 | 1,446.0 | 1,425.0 | -13.0 | -0.90% | 57.50K | 21:49:46 | ||
Funai Soken Holdings | 2,320.0 | 2,340.0 | 2,313.0 | -3.0 | -0.13% | 31.00K | 21:48:53 | ||
Furukawa Electric | 3,937.0 | 3,985.0 | 3,908.0 | +56.0 | +1.44% | 230.80K | 21:50:35 | ||
FuRyu Corp | 1,062.0 | 1,066.0 | 1,054.0 | -1.0 | -0.09% | 44.90K | 21:50:50 | ||
Fuso Chemical | 3,965.0 | 3,975.0 | 3,860.0 | +115.0 | +2.99% | 26.10K | 21:49:50 | ||
Future Architect | 1,541.0 | 1,542.0 | 1,521.0 | +6.0 | +0.39% | 51.10K | 21:47:04 | ||
Fuyo General Lease | 12,980.0 | 12,985.0 | 12,790.0 | +195.0 | +1.53% | 15.70K | 21:49:43 | ||
G-7 Holdings | 1,515.0 | 1,515.0 | 1,497.0 | +31.0 | +2.09% | 23.00K | 21:50:34 | ||
Gakken Holdings | 991.0 | 992.0 | 983.0 | +2.0 | +0.20% | 20.60K | 21:51:08 | ||
Genky Drugstores | 5,730.0 | 5,750.0 | 5,680.0 | +20.0 | +0.35% | 8.40K | 21:48:32 | ||
Geo Holdings Corp | 1,825.0 | 1,842.0 | 1,811.0 | +3.0 | +0.16% | 103.00K | 21:50:48 | ||
Giftee | 1,124.0 | 1,133.0 | 1,074.0 | +21.0 | +1.90% | 277.70K | 21:51:10 | ||
Giken | 1,846.0 | 1,868.0 | 1,823.0 | -39.0 | -2.07% | 40.80K | 21:49:45 | ||
Globeride Inc | 2,001.0 | 2,001.0 | 1,965.0 | -4.0 | -0.20% | 35.90K | 21:48:24 | ||
Glory Ltd | 2,735.0 | 2,741.0 | 2,712.0 | +7.5 | +0.27% | 99.60K | 21:50:44 | ||
Gmo Internet Inc | 2,689.5 | 2,689.5 | 2,647.5 | +6.5 | +0.24% | 56.80K | 21:51:13 | ||
GMO Payment Gateway | 8,003.0 | 8,003.0 | 7,873.0 | +130.0 | +1.65% | 75.70K | 21:51:13 | ||
Godo Steel Ltd | 5,580.0 | 5,620.0 | 5,460.0 | +150.0 | +2.76% | 78.20K | 21:49:20 | ||
Goldcrest Co Ltd | 2,502.0 | 2,505.0 | 2,460.0 | +49.0 | +2.00% | 5.20K | 21:50:27 | ||
Goldwin Inc | 8,230.0 | 8,250.0 | 8,033.0 | +201.0 | +2.50% | 77.80K | 21:50:10 | ||
Gree Inc | 503.0 | 503.0 | 498.0 | 0.0 | 0.00% | 58.00K | 21:51:02 | ||
GS Yuasa Corp. | 3,065.0 | 3,069.0 | 2,993.5 | +57.0 | +1.89% | 91.90K | 21:51:02 | ||
GungHo Online Entertainment | 2,573.5 | 2,574.0 | 2,538.0 | +3.0 | +0.12% | 122.70K | 21:49:25 | ||
Gunze Ltd | 5,320.0 | 5,340.0 | 5,310.0 | 0.0 | 0.00% | 3.60K | 21:49:25 | ||
H.I.S. Co Ltd | 1,743.0 | 1,746.0 | 1,725.0 | +17.0 | +0.98% | 173.90K | 21:49:51 | ||
H2O Retailing Corp | 2,107.0 | 2,120.0 | 2,025.0 | +75.0 | +3.69% | 391.00K | 21:51:07 | ||
Hachijuni Bank | 1,046.0 | 1,046.0 | 1,030.0 | +6.0 | +0.58% | 401.30K | 21:50:59 | ||
Hakuhodo DY Holdings Inc | 1,390.0 | 1,392.5 | 1,368.0 | -1.0 | -0.07% | 335.40K | 21:51:02 | ||
Hakuto Co Ltd | 5,080.0 | 5,090.0 | 5,050.0 | +30.0 | +0.59% | 24.60K | 21:29:03 | ||
Hamamatsu Photonics KK | 5,270.0 | 5,270.0 | 5,194.0 | +64.0 | +1.23% | 111.70K | 21:51:03 | ||
Hankyu Hanshin Holdings Inc | 4,080.0 | 4,082.0 | 4,020.0 | +72.0 | +1.80% | 95.10K | 21:51:02 | ||
Hanwa Co Ltd | 6,400.0 | 6,440.0 | 6,360.0 | +80.0 | +1.27% | 46.00K | 21:51:03 | ||
Happinet Corp | 3,270.0 | 3,315.0 | 3,260.0 | -15.0 | -0.46% | 42.30K | 21:47:12 | ||
Haseko | 1,835.5 | 1,838.5 | 1,819.0 | +20.0 | +1.10% | 247.30K | 21:51:01 | ||
Hazama Ando Corp | 1,147.0 | 1,150.0 | 1,142.0 | +5.0 | +0.44% | 256.30K | 21:48:53 | ||
Heiwa Corp | 2,036.0 | 2,046.0 | 2,030.0 | +2.0 | +0.10% | 31.60K | 21:48:49 | ||
Heiwa Real Estate | 3,910.0 | 3,915.0 | 3,845.0 | +60.0 | +1.56% | 15.90K | 21:50:10 | ||
Heiwado Co Ltd | 2,370.0 | 2,383.0 | 2,320.0 | +40.0 | +1.72% | 42.10K | 21:51:10 | ||
Hiday Hidaka Corp | 2,878.0 | 2,887.0 | 2,851.0 | +17.0 | +0.59% | 23.50K | 21:50:42 | ||
Hikari Tsushin Inc | 25,005.0 | 25,285.0 | 25,005.0 | -225.0 | -0.89% | 17.90K | 21:50:45 | ||
Hino Motors | 462.8 | 462.8 | 454.7 | +7.3 | +1.60% | 605.10K | 21:50:52 | ||
Hioki EE Corp | 7,170.0 | 7,210.0 | 7,020.0 | +150.0 | +2.14% | 17.40K | 21:51:05 | ||
Hirata | 7,400.0 | 7,430.0 | 7,360.0 | +90.0 | +1.23% | 21.70K | 21:50:56 | ||
Hirogin Holdings | 1,162.0 | 1,164.5 | 1,150.5 | +5.5 | +0.48% | 239.80K | 21:51:10 | ||
Hirose Electric Co Ltd | 17,745.0 | 17,820.0 | 17,650.0 | -70.0 | -0.39% | 46.10K | 21:51:08 | ||
Hisamitsu Pharmaceutical Inc | 3,832.0 | 3,835.0 | 3,794.0 | +36.0 | +0.95% | 27.50K | 21:51:05 | ||
Hitachi | 14,685.0 | 14,695.0 | 14,425.0 | +240.0 | +1.66% | 922.90K | 21:51:02 | ||
Hitachi Construction Machinery Co | 4,531.0 | 4,539.0 | 4,429.0 | +103.0 | +2.33% | 290.00K | 21:51:03 | ||
Hitachi Maxell Ltd | 1,566.0 | 1,575.0 | 1,556.0 | +6.0 | +0.38% | 62.70K | 21:49:51 | ||
Hitachi Zosen Corp. | 1,129.0 | 1,136.0 | 1,117.0 | +10.0 | +0.89% | 205.20K | 21:50:44 | ||
Hogy Medical Co Ltd | 3,950.0 | 3,955.0 | 3,915.0 | +10.0 | +0.25% | 11.80K | 21:46:45 | ||
Hokkaido Electric Power Co Inc | 1,440.0 | 1,469.0 | 1,347.0 | +84.0 | +6.19% | 20.36M | 21:51:13 | ||
Hokkoku Financial Holdings | 5,370.0 | 5,380.0 | 5,160.0 | +240.0 | +4.68% | 36.10K | 21:49:20 | ||
Hokuetsu Kishu Paper | 1,193.0 | 1,207.0 | 1,166.0 | +18.0 | +1.53% | 127.40K | 21:48:59 | ||
Hokuhoku Financial Group Inc | 2,141.5 | 2,143.0 | 2,113.0 | +14.0 | +0.66% | 109.70K | 21:50:45 | ||
Hokuriku Electric Power Co | 1,045.5 | 1,052.5 | 1,013.0 | +22.5 | +2.20% | 688.30K | 21:50:38 | ||
Hokuto Corp | 1,845.0 | 1,849.0 | 1,833.0 | +14.0 | +0.76% | 17.70K | 21:51:02 | ||
Honda Motor | 1,772.0 | 1,772.0 | 1,726.5 | +45.0 | +2.61% | 5.39M | 21:50:41 | ||
Horiba Ltd | 13,825.0 | 13,870.0 | 13,430.0 | +135.0 | +0.99% | 83.70K | 21:51:14 | ||
Hoshizaki Electric | 5,935.0 | 5,960.0 | 5,854.0 | +11.0 | +0.19% | 78.20K | 21:50:44 | ||
Hosiden Corp | 1,924.0 | 1,938.0 | 1,907.0 | +18.0 | +0.94% | 56.30K | 21:48:43 | ||
House Foods Group Inc | 2,979.0 | 2,979.0 | 2,956.0 | +19.0 | +0.64% | 42.30K | 21:50:10 | ||
Hoya Cor | 19,010.0 | 19,065.0 | 18,785.0 | +60.0 | +0.32% | 348.90K | 21:51:07 | ||
Hu Group Holdings | 2,543.0 | 2,549.5 | 2,527.0 | +16.0 | +0.63% | 55.80K | 21:50:29 | ||
Hulic Co Ltd | 1,533.0 | 1,536.0 | 1,502.0 | +30.0 | +2.00% | 842.80K | 21:51:03 | ||
Hyakugo Bank Ltd | 646.0 | 649.0 | 626.0 | +22.0 | +3.53% | 399.40K | 21:51:01 | ||
Hyakujushi Bank Ltd | 3,270.0 | 3,280.0 | 3,185.0 | +105.0 | +3.32% | 53.20K | 21:50:00 | ||
Ibiden Co Ltd | 5,390.0 | 5,390.0 | 5,203.0 | +204.0 | +3.93% | 590.30K | 21:51:08 | ||
Ichibanya Co Ltd | 1,100.0 | 1,102.0 | 1,092.0 | +2.0 | +0.18% | 70.10K | 21:48:24 | ||
Ichigo | 415.0 | 415.0 | 412.0 | 0.0 | 0.00% | 94.90K | 21:51:13 | ||
IDEC Corp | 2,724.0 | 2,734.0 | 2,709.0 | +4.0 | +0.15% | 28.50K | 21:50:10 | ||
Idemitsu Kosan Co Ltd | 1,045.0 | 1,045.0 | 1,017.5 | +37.5 | +3.72% | 2.46M | 21:51:02 | ||
IDOM | 1,331.0 | 1,336.0 | 1,320.0 | +3.0 | +0.23% | 101.20K | 21:49:17 | ||
IHI Corp. | 4,011.0 | 4,022.0 | 3,975.0 | +20.0 | +0.50% | 478.90K | 21:51:08 | ||
Iida Group Holdings Co Ltd | 2,062.0 | 2,066.0 | 2,025.5 | +19.0 | +0.93% | 287.70K | 21:49:38 | ||
Iino Kaiun Kaisha | 1,267.0 | 1,273.0 | 1,257.0 | +7.0 | +0.56% | 55.60K | 21:48:50 | ||
Inaba Denki Sangyo | 3,735.0 | 3,740.0 | 3,700.0 | +35.0 | +0.95% | 14.60K | 21:48:24 | ||
Inabata Co Ltd | 3,290.0 | 3,295.0 | 3,265.0 | +25.0 | +0.77% | 36.80K | 21:49:11 | ||
Info Services Intl Dentsu | 5,270.0 | 5,280.0 | 5,220.0 | 0.0 | 0.00% | 25.50K | 21:42:54 | ||
Infocom | 3,865.0 | 3,875.0 | 3,800.0 | +5.0 | +0.13% | 32.50K | 21:51:01 | ||
Infomart | 312.0 | 313.0 | 298.0 | +11.0 | +3.65% | 771.90K | 21:50:20 | ||
Infroneer Holdings | 1,438.50 | 1,439.50 | 1,413.50 | +31.00 | +2.20% | 369.40K | 21:51:00 | ||
Inpex Corp. | 2,453.5 | 2,456.5 | 2,370.0 | +96.5 | +4.09% | 4.07M | 21:50:59 | ||
Insource | 1,023.0 | 1,031.0 | 1,009.0 | +53.0 | +5.46% | 448.50K | 21:50:52 | ||
Internet Initiative Japan Inc | 2,474.0 | 2,475.0 | 2,428.0 | +17.0 | +0.69% | 115.90K | 21:51:02 | ||
Inui Global Logistics | 1,083.0 | 1,088.0 | 1,059.0 | +24.0 | +2.27% | 68.70K | 21:48:38 | ||
Iriso Electronics | 3,080.0 | 3,125.0 | 3,075.0 | -25.0 | -0.81% | 31.50K | 21:41:02 | ||
Isetan Mitsukoshi Holdings | 2,866.5 | 2,872.5 | 2,783.0 | +78.0 | +2.80% | 1.78M | 21:51:01 | ||
Ishihara Sangyo Kaisha Ltd | 1,649.0 | 1,655.0 | 1,600.0 | +42.0 | +2.61% | 80.00K | 21:49:54 | ||
Istyle Inc | 485.0 | 485.0 | 472.0 | 0.0 | 0.00% | 573.40K | 21:47:44 | ||
Isuzu Motors | 2,041.5 | 2,041.5 | 2,005.0 | +20.0 | +0.99% | 536.70K | 21:51:04 | ||
Ito En Ltd | 3,835.0 | 3,846.0 | 3,817.0 | -3.0 | -0.08% | 100.40K | 21:50:28 | ||
Itochu Corp. | 7,387.0 | 7,390.0 | 7,243.0 | +133.0 | +1.83% | 845.30K | 21:51:06 | ||
Itochu Enex Co Ltd | 1,543.0 | 1,545.0 | 1,530.0 | +13.0 | +0.85% | 10.30K | 21:47:04 | ||
Itoham Yonekyu | 4,245.0 | 4,255.0 | 4,220.0 | +5.0 | +0.12% | 7.90K | 21:47:18 | ||
Iwatani Corp | 9,210.0 | 9,240.0 | 9,084.0 | +96.0 | +1.05% | 150.30K | 21:50:29 | ||
Izumi Co Ltd | 3,406.0 | 3,428.0 | 3,374.0 | +35.0 | +1.04% | 29.30K | 21:48:30 | ||
J.Front Retailing | 1,459.5 | 1,460.0 | 1,433.0 | +23.5 | +1.64% | 376.60K | 21:51:09 | ||
Jac Recruitment | 687.0 | 687.0 | 662.0 | +29.0 | +4.41% | 209.80K | 21:50:53 | ||
JACCS Co Ltd | 5,100.0 | 5,110.0 | 5,040.0 | +80.0 | +1.59% | 79.90K | 21:49:29 | ||
Jafco Co Ltd | 1,833.5 | 1,841.5 | 1,821.5 | +3.5 | +0.19% | 55.00K | 21:51:09 | ||
Japan Airlines Co | 2,720.0 | 2,722.0 | 2,704.0 | +11.0 | +0.41% | 841.80K | 21:51:04 | ||
Japan Airport Terminal | 5,287.0 | 5,290.0 | 5,131.0 | +188.0 | +3.69% | 221.30K | 21:50:31 | ||
Japan Aviation Electronics Ltd | 2,412.0 | 2,418.0 | 2,370.0 | -5.0 | -0.21% | 111.60K | 21:51:13 | ||
Japan Communications | 192.0 | 192.0 | 189.0 | +2.0 | +1.05% | 532.90K | 21:50:37 | ||
Japan Display Inc | 18.0 | 18.0 | 17.0 | 0.0 | 0.00% | 11.30M | 21:47:30 | ||
Japan Elevator Service | 2,757.0 | 2,766.0 | 2,716.0 | +17.0 | +0.62% | 55.50K | 21:49:04 | ||
Japan Exchange Group | 3,704.0 | 3,733.0 | 3,623.0 | +69.0 | +1.90% | 488.40K | 21:51:01 | ||
Japan Lifeline | 1,178.0 | 1,189.0 | 1,176.0 | -6.0 | -0.51% | 29.30K | 21:44:06 | ||
Japan Material | 2,230.0 | 2,257.0 | 2,194.0 | +24.0 | +1.09% | 131.10K | 21:50:47 | ||
Japan Petroleum Exploration | 6,800.0 | 6,830.0 | 6,740.0 | +70.0 | +1.04% | 109.80K | 21:47:58 | ||
Japan Post Bank | 1,547.0 | 1,547.5 | 1,528.0 | +7.5 | +0.49% | 2.28M | 21:51:08 | ||
Japan Post Holdings | 1,468.0 | 1,473.5 | 1,449.0 | +15.5 | +1.07% | 2.72M | 21:51:11 | ||
Japan Post Insurance | 2,877.5 | 2,893.0 | 2,849.0 | +20.5 | +0.72% | 290.50K | 21:51:14 | ||
Japan Securities Finance | 1,675.0 | 1,688.0 | 1,672.0 | -7.0 | -0.42% | 43.10K | 21:51:08 | ||
Japan Steel Works | 4,646.0 | 4,664.0 | 4,500.0 | +190.0 | +4.26% | 971.00K | 21:51:14 | ||
Japan Tobacco | 4,457.0 | 4,459.0 | 4,406.0 | +46.0 | +1.04% | 2.08M | 21:51:03 | ||
Japan Wool Textile | 1,355.0 | 1,357.0 | 1,341.0 | +14.0 | +1.04% | 41.50K | 21:48:07 | ||
JCR Pharmaceuticals | 644.0 | 645.0 | 623.0 | +22.0 | +3.54% | 552.80K | 21:51:13 | ||
JCU Corp | 3,660.0 | 3,670.0 | 3,600.0 | -65.0 | -1.74% | 22.60K | 21:51:02 | ||
JEOL Ltd | 6,636.0 | 6,677.0 | 6,547.0 | +90.0 | +1.37% | 113.00K | 21:51:04 | ||
JFE Holdings, Inc. | 2,330.5 | 2,335.0 | 2,290.0 | +41.0 | +1.79% | 1.35M | 21:51:08 | ||
JGC Corp. | 1,329.0 | 1,330.5 | 1,294.0 | +26.0 | +2.00% | 682.10K | 21:51:02 | ||
JIN Co Ltd | 3,635.0 | 3,660.0 | 3,555.0 | +80.0 | +2.25% | 77.30K | 21:49:06 | ||
JM Holdings | 2,654.0 | 2,669.0 | 2,646.0 | -14.0 | -0.52% | 6.50K | 21:15:59 | ||
Jmdc | 2,939.0 | 2,939.0 | 2,842.5 | +88.0 | +3.09% | 74.20K | 21:51:05 | ||
Joshin Denki Co Ltd | 2,573.0 | 2,592.0 | 2,567.0 | +10.0 | +0.39% | 19.30K | 21:48:33 | ||
Joyful Honda Co Ltd | 2,120.0 | 2,147.0 | 2,114.0 | -10.0 | -0.47% | 149.10K | 21:50:06 | ||
Jsr Cor | 4,336.0 | 4,336.0 | 4,335.0 | +1.0 | +0.02% | 99.80K | 21:49:30 | ||
JTEKT Corp. | 1,203.0 | 1,206.0 | 1,180.0 | +32.5 | +2.78% | 434.60K | 21:51:09 | ||
Juroku Financial Group | 4,715.0 | 4,725.0 | 4,675.0 | +20.0 | +0.43% | 20.40K | 21:49:03 | ||
Justsystems Corp | 2,787.0 | 2,813.0 | 2,756.0 | +24.0 | +0.87% | 29.20K | 21:46:52 | ||
JVC Kenwood Corp | 828.0 | 829.0 | 816.0 | +6.0 | +0.73% | 261.40K | 21:50:10 | ||
K'S Holdings Corp | 1,445.0 | 1,458.5 | 1,437.0 | -26.5 | -1.80% | 281.30K | 21:51:01 | ||
Kadokawa Dwango Corp | 3,273.0 | 3,339.0 | 3,262.0 | -32.0 | -0.97% | 250.10K | 21:50:46 | ||
Kaga Electronics | 5,950.0 | 5,950.0 | 5,820.0 | +50.0 | +0.85% | 17.50K | 21:49:32 | ||
Kagome Co Ltd | 3,828.0 | 3,833.0 | 3,788.0 | +12.0 | +0.31% | 35.40K | 21:47:08 | ||
Kajima Corp. | 2,766.0 | 2,770.0 | 2,673.0 | +95.0 | +3.56% | 1.07M | 21:51:04 | ||
KakakuCom Inc | 1,891.0 | 1,904.0 | 1,875.5 | -13.5 | -0.71% | 163.00K | 21:51:11 | ||
Kaken Pharmaceutical Co Ltd | 3,452.0 | 3,455.0 | 3,416.0 | +1.0 | +0.03% | 42.70K | 21:50:31 | ||
Kamigumi Co Ltd | 3,122.0 | 3,123.0 | 3,070.0 | +52.0 | +1.69% | 50.50K | 21:51:01 | ||
Kanamoto Co Ltd | 2,676.0 | 2,678.0 | 2,657.0 | +31.0 | +1.17% | 18.10K | 21:49:25 | ||
Kandenko Co Ltd | 1,788.0 | 1,789.0 | 1,740.0 | +43.0 | +2.46% | 149.70K | 21:49:12 | ||
Kaneka Corp | 3,987.0 | 3,997.0 | 3,956.0 | +39.0 | +0.99% | 52.20K | 21:51:02 | ||
Kanematsu Corp | 2,676.0 | 2,678.0 | 2,643.0 | +33.0 | +1.25% | 89.90K | 21:49:45 | ||
Kansai Electric Power | 2,483.5 | 2,491.5 | 2,418.0 | +23.5 | +0.96% | 1.56M | 21:51:15 | ||
Kansai Paint Co Ltd | 2,206.5 | 2,218.5 | 2,181.0 | -9.5 | -0.43% | 511.20K | 21:51:11 | ||
Kanto Denka Kogyo | 874.0 | 880.0 | 853.0 | +1.0 | +0.11% | 207.80K | 21:49:01 | ||
Kao Corp. | 7,026.0 | 7,041.0 | 6,955.0 | +82.0 | +1.18% | 536.60K | 21:51:02 | ||
Kappa Create Holdings | 1,639.0 | 1,642.0 | 1,633.0 | 0.0 | 0.00% | 18.00K | 21:46:11 | ||
Katakura Industries | 1,871.0 | 1,881.0 | 1,850.0 | +21.0 | +1.14% | 9.40K | 21:45:24 | ||
Katitas | 1,724.0 | 1,729.0 | 1,710.0 | -8.0 | -0.46% | 93.70K | 21:49:35 | ||
Kato Sangyo Co Ltd | 4,150.0 | 4,180.0 | 4,140.0 | -5.0 | -0.12% | 9.90K | 21:49:26 | ||
Kawasaki Heavy Industries | 5,603.0 | 5,618.0 | 5,508.0 | +83.0 | +1.50% | 914.00K | 21:50:44 | ||
Kawasaki Kisen Kaisha | 2,296.5 | 2,340.5 | 2,287.0 | -12.5 | -0.54% | 5.88M | 21:51:13 | ||
KDDI Corp. | 4,408.0 | 4,411.0 | 4,332.0 | +76.0 | +1.75% | 1.28M | 21:50:34 | ||
KeePer Technical Lab | 4,025.0 | 4,040.0 | 3,840.0 | +145.0 | +3.74% | 141.30K | 21:51:10 | ||
Keihan Electric Railway | 3,141.0 | 3,145.0 | 3,110.0 | +25.0 | +0.80% | 51.10K | 21:49:50 | ||
Keihanshin Building | 1,550.0 | 1,564.0 | 1,539.0 | +6.0 | +0.39% | 10.70K | 21:44:35 | ||
Keikyu Corp | 1,209.0 | 1,209.0 | 1,192.5 | +18.5 | +1.55% | 248.50K | 21:51:16 | ||
Keio Corp. | 3,872.0 | 3,877.0 | 3,843.0 | +29.0 | +0.75% | 69.90K | 21:51:12 | ||
Keisei Electric Railway | 5,911.0 | 5,927.0 | 5,849.0 | +91.0 | +1.56% | 126.10K | 21:51:02 | ||
Keiyo Bank Ltd | 809.0 | 810.0 | 795.0 | +11.0 | +1.38% | 161.60K | 21:50:55 | ||
Kewpie Corp | 3,129.0 | 3,130.0 | 3,103.0 | +10.0 | +0.32% | 60.30K | 21:50:18 | ||
Keyence | 73,330.0 | 73,410.0 | 71,740.0 | +450.0 | +0.62% | 211.20K | 21:51:02 | ||
KH Neochem | 2,222.0 | 2,226.0 | 2,208.0 | +21.0 | +0.95% | 41.60K | 21:49:39 | ||
Ki-Star Real Estate | 3,290.0 | 3,290.0 | 3,245.0 | +20.0 | +0.61% | 54.20K | 21:47:38 | ||
Kikkoman Corp. | 1,848.5 | 1,854.0 | 1,801.0 | +41.0 | +2.27% | 569.80K | 21:51:01 | ||
Kinden Corp | 3,037.0 | 3,039.0 | 3,010.0 | +31.0 | +1.03% | 135.80K | 21:51:02 | ||
Kintetsu Corp | 3,534.0 | 3,547.0 | 3,500.0 | +16.0 | +0.45% | 484.60K | 21:51:16 | ||
Kirin Holdings | 2,248.0 | 2,252.5 | 2,231.0 | +10.5 | +0.47% | 535.80K | 21:50:17 | ||
Kisoji Co Ltd | 2,476.0 | 2,493.0 | 2,472.0 | -9.0 | -0.36% | 14.20K | 21:41:18 | ||
Kissei Pharmaceutical | 3,160.0 | 3,170.0 | 3,140.0 | 0.0 | 0.00% | 12.50K | 21:50:40 | ||
Kitz Corp | 1,129.0 | 1,129.0 | 1,114.0 | +3.0 | +0.27% | 159.90K | 21:50:46 | ||
Kiyo Bank Ltd | 1,919.0 | 1,919.0 | 1,879.0 | +28.0 | +1.48% | 24.70K | 21:51:10 | ||
Koa Corp | 1,519.0 | 1,525.0 | 1,511.0 | +4.0 | +0.26% | 21.20K | 21:49:08 | ||
Kobayashi Pharmaceutical | 5,622.0 | 5,622.0 | 5,554.0 | +58.0 | +1.04% | 289.30K | 21:50:32 | ||
Kobe Bussan Co Ltd | 3,524.0 | 3,543.0 | 3,501.0 | -3.0 | -0.09% | 187.40K | 21:50:45 | ||
Kobe Steel | 1,972.5 | 1,984.0 | 1,915.0 | +61.5 | +3.22% | 3.67M | 21:50:46 | ||
Koei Tecmo Holdings | 1,419.5 | 1,427.0 | 1,392.5 | +7.5 | +0.53% | 276.80K | 21:50:45 | ||
Kohnan Shoji Co Ltd | 4,460.0 | 4,485.0 | 4,435.0 | +15.0 | +0.34% | 21.60K | 21:50:00 | ||
Koito Mfg Co Ltd | 2,260.0 | 2,264.5 | 2,215.0 | +15.5 | +0.69% | 243.10K | 21:50:47 | ||
Kokuyo Co Ltd | 2,660.5 | 2,665.0 | 2,646.5 | +13.0 | +0.49% | 44.40K | 21:50:39 | ||
Komatsu | 4,699.0 | 4,703.0 | 4,613.0 | +104.0 | +2.26% | 1.47M | 21:51:05 | ||
Komeda | 2,628.0 | 2,632.0 | 2,620.0 | +2.0 | +0.08% | 54.20K | 21:49:16 | ||
Komeri Co Ltd | 3,665.0 | 3,680.0 | 3,645.0 | -5.0 | -0.14% | 22.50K | 21:48:01 | ||
Konami Corp. | 11,550.0 | 11,570.0 | 11,260.0 | +95.0 | +0.83% | 93.90K | 21:50:26 | ||
Konica Minolta, Inc. | 465.6 | 466.5 | 457.3 | -1.3 | -0.28% | 1.13M | 21:50:47 | ||
Kose Corp | 9,952.0 | 10,090.0 | 9,936.0 | +8.0 | +0.08% | 73.90K | 21:50:10 | ||
Koshidaka | 872.0 | 874.0 | 863.0 | +5.0 | +0.58% | 100.80K | 21:49:58 | ||
Kotobuki Spirits | 1,754.5 | 1,757.0 | 1,713.5 | +41.0 | +2.39% | 305.60K | 21:50:49 | ||
KPP Holdings | 814.0 | 820.0 | 802.0 | +11.0 | +1.37% | 142.40K | 21:51:02 | ||
Krosaki Harima Corp | 3,195.0 | 3,250.0 | 3,135.0 | +60.0 | +1.91% | 95.30K | 21:51:14 | ||
Kubota Corp. | 2,420.0 | 2,422.0 | 2,363.0 | +57.0 | +2.41% | 1.04M | 21:51:02 | ||
Kumagai Gumi | 3,685.0 | 3,700.0 | 3,620.0 | +40.0 | +1.10% | 53.70K | 21:48:27 | ||
Kumiai Chemical Industry | 810.0 | 812.0 | 800.0 | +10.0 | +1.25% | 203.40K | 21:51:02 | ||
Kura Corp | 4,985.0 | 4,995.0 | 4,955.0 | +5.0 | +0.10% | 53.90K | 21:51:02 | ||
Kuraray | 1,949.0 | 1,953.0 | 1,906.0 | +52.0 | +2.74% | 739.40K | 21:51:02 | ||
Kureha Corp | 2,931.0 | 2,934.0 | 2,895.0 | +20.0 | +0.69% | 80.50K | 21:51:11 | ||
Kurita Water Industries Ltd | 6,935.0 | 6,966.0 | 6,815.0 | +109.0 | +1.60% | 102.10K | 21:51:08 | ||
Kusuri No Aoki Holdings Co Ltd | 3,173.0 | 3,202.0 | 3,146.0 | +56.0 | +1.80% | 327.70K | 21:51:04 | ||
KYB | 5,140.0 | 5,140.0 | 5,080.0 | +60.0 | +1.18% | 30.10K | 21:48:45 | ||
Kyocera Corp. | 1,878.0 | 1,880.5 | 1,864.0 | +10.0 | +0.54% | 1.02M | 21:51:02 | ||
Kyoei Steel Ltd | 2,169.0 | 2,180.0 | 2,124.0 | +59.0 | +2.80% | 54.90K | 21:47:41 | ||
Kyorin Holdings Inc | 1,712.0 | 1,716.0 | 1,705.0 | 0.0 | 0.00% | 33.80K | 21:47:58 | ||
Kyoritsu Maintenance | 3,234.0 | 3,240.0 | 3,186.0 | +47.0 | +1.47% | 154.50K | 21:49:36 | ||
Kyowa Exeo Corp | 1,634.5 | 1,634.5 | 1,612.0 | +18.0 | +1.11% | 132.20K | 21:50:27 | ||
Kyowa Kirin | 2,640.5 | 2,642.5 | 2,602.0 | +28.0 | +1.07% | 172.90K | 21:50:44 | ||
Kyudenko Corp | 6,280.0 | 6,280.0 | 6,193.0 | +39.0 | +0.62% | 91.00K | 21:50:29 | ||
Kyushu Electric Power Co Inc | 1,691.5 | 1,701.5 | 1,638.0 | +53.5 | +3.27% | 2.62M | 21:51:09 | ||
Kyushu Financial Group | 975.9 | 977.9 | 956.1 | +11.8 | +1.22% | 525.80K | 21:51:07 | ||
Kyushu Railway | 3,331.0 | 3,332.0 | 3,304.0 | +26.0 | +0.79% | 127.50K | 21:51:05 | ||
Lasertec Corp | 43,280.0 | 43,350.0 | 42,680.0 | +110.0 | +0.25% | 2.01M | 21:51:15 | ||
Lawson Inc | 10,345.0 | 10,355.0 | 10,340.0 | +10.0 | +0.10% | 54.60K | 21:50:19 | ||
Leopalace21 Corp | 551.0 | 560.0 | 547.0 | +3.0 | +0.55% | 1.17M | 21:49:34 | ||
Life Corp | 3,990.0 | 3,990.0 | 3,935.0 | +55.0 | +1.40% | 15.90K | 21:50:19 | ||
Link and Motivation | 457.0 | 458.0 | 445.0 | +6.0 | +1.33% | 105.00K | 21:50:47 | ||
Lintec Corp | 3,270.0 | 3,270.0 | 3,220.0 | +50.0 | +1.55% | 31.90K | 21:51:13 | ||
Lion Corp | 1,315.5 | 1,319.5 | 1,306.5 | -6.5 | -0.49% | 507.40K | 21:50:25 | ||
Litalico | 1,934.0 | 1,934.0 | 1,891.0 | +25.0 | +1.31% | 20.50K | 21:51:13 | ||
Lixil Group | 1,804.5 | 1,829.0 | 1,799.5 | -20.5 | -1.12% | 780.00K | 21:51:11 | ||
LY Corp | 394.4 | 394.4 | 387.7 | +1.3 | +0.33% | 4.00M | 21:51:12 | ||
M&A Capital Partners | 2,113.0 | 2,113.0 | 2,060.0 | +30.0 | +1.44% | 70.70K | 21:51:11 | ||
M-up | 1,193.0 | 1,224.0 | 1,183.0 | -20.0 | -1.65% | 246.90K | 21:50:39 | ||
M3 Inc | 1,648.5 | 1,649.5 | 1,613.0 | +35.0 | +2.17% | 1.29M | 21:51:04 | ||
Mabuchi Motor Ltd | 2,426.0 | 2,426.0 | 2,402.5 | +7.5 | +0.31% | 111.90K | 21:51:08 | ||
Macnica Fuji Electronics | 6,480.0 | 6,494.0 | 6,360.0 | +80.0 | +1.25% | 114.50K | 21:51:02 | ||
Macromill | 796.0 | 810.0 | 791.0 | +12.0 | +1.53% | 104.00K | 21:49:41 | ||
Maeda Kosen Co Ltd | 3,195.0 | 3,200.0 | 3,160.0 | 0.0 | 0.00% | 22.70K | 21:47:58 | ||
Makino Milling Machine Co Ltd | 6,660.0 | 6,690.0 | 6,490.0 | +130.0 | +1.99% | 69.90K | 21:46:03 | ||
Makita | 4,830.0 | 4,855.0 | 4,809.0 | +7.0 | +0.15% | 241.00K | 21:51:02 | ||
Management Solutions | 1,978.0 | 1,979.0 | 1,909.0 | +16.0 | +0.82% | 77.30K | 21:51:01 | ||
Mandom Corp | 1,225.0 | 1,226.0 | 1,211.0 | +12.0 | +0.99% | 56.40K | 21:49:03 | ||
Mani Inc | 1,889.0 | 1,889.0 | 1,868.0 | +18.0 | +0.96% | 55.90K | 21:49:26 | ||
MarkLines | 3,150.0 | 3,150.0 | 3,100.0 | +15.0 | +0.48% | 4.90K | 21:37:23 | ||
Mars Engineering | 3,435.0 | 3,440.0 | 3,375.0 | +65.0 | +1.93% | 66.50K | 21:48:54 | ||
Marubeni Corp. | 3,067.0 | 3,068.0 | 2,991.0 | +75.0 | +2.51% | 2.13M | 21:51:02 | ||
Maruha Nichiro Corp | 3,211.0 | 3,213.0 | 3,184.0 | +15.0 | +0.47% | 29.80K | 21:50:32 | ||
Marui Group | 2,393.0 | 2,396.0 | 2,351.0 | +63.0 | +2.70% | 266.30K | 21:51:02 | ||
Maruichi Steel Tube Ltd | 3,851.0 | 3,861.0 | 3,830.0 | +48.0 | +1.26% | 49.60K | 21:49:27 | ||
Maruka Furusato | 2,232.00 | 2,242.00 | 2,203.00 | -38.00 | -1.67% | 36.90K | 21:48:23 | ||
Maruwa Co Ltd | 33,850.0 | 33,950.0 | 33,450.0 | +550.0 | +1.65% | 11.10K | 21:49:55 | ||
Matsuda Sangyo | 2,757.0 | 2,758.0 | 2,702.0 | +41.0 | +1.51% | 17.50K | 21:49:21 | ||
Matsui Securities | 817.0 | 818.0 | 808.0 | +8.0 | +0.99% | 340.10K | 21:50:39 | ||
MatsukiyoCocokara | 2,355.0 | 2,364.5 | 2,336.5 | +8.0 | +0.34% | 501.30K | 21:50:45 | ||
Matsuya Co Ltd | 970.0 | 976.0 | 965.0 | -1.0 | -0.10% | 61.10K | 21:49:50 | ||
Mazda Motor | 1,627.0 | 1,627.0 | 1,576.5 | +54.0 | +3.43% | 1.73M | 21:50:59 | ||
Mebuki Financial | 600.4 | 600.4 | 595.3 | +5.4 | +0.91% | 1.42M | 21:51:10 | ||
MEC Co Ltd | 4,675.0 | 4,695.0 | 4,600.0 | +35.0 | +0.75% | 39.90K | 21:51:03 | ||
Medipal Holdings Corp | 2,265.0 | 2,266.5 | 2,232.0 | +22.0 | +0.98% | 105.40K | 21:51:11 | ||
Medley | 3,710.0 | 3,725.0 | 3,540.0 | +120.0 | +3.34% | 103.30K | 21:50:32 | ||
MegaChips Corp | 4,370.0 | 4,385.0 | 4,270.0 | +70.0 | +1.63% | 20.70K | 21:48:29 | ||
Megmilk Snow Brand | 2,513.0 | 2,513.0 | 2,482.0 | +34.0 | +1.37% | 67.00K | 21:49:25 | ||
Meidensha Corp. | 3,705.0 | 3,740.0 | 3,650.0 | +10.0 | +0.27% | 61.40K | 21:48:41 | ||
Meiji Holdings | 3,474.0 | 3,481.0 | 3,445.0 | +27.0 | +0.78% | 254.80K | 21:51:10 | ||
Meiko Electronics | 6,450.0 | 6,550.0 | 6,360.0 | -280.0 | -4.16% | 214.00K | 21:51:02 | ||
Meitec Corp | 3,194.0 | 3,200.0 | 3,140.0 | +52.0 | +1.65% | 115.50K | 21:51:08 | ||
Menicon Co | 1,383.0 | 1,388.0 | 1,367.5 | -3.5 | -0.25% | 129.10K | 21:50:19 | ||
Mercari | 1,942.0 | 1,943.0 | 1,877.0 | +62.0 | +3.30% | 2.14M | 21:50:54 | ||
Metawater Co Ltd | 2,000.0 | 2,001.0 | 1,976.0 | +27.0 | +1.37% | 43.20K | 21:46:25 | ||
Micronics Japan | 6,790.0 | 6,910.0 | 6,660.0 | -150.0 | -2.16% | 888.30K | 21:51:08 | ||
Milbon Co Ltd | 3,559.0 | 3,600.0 | 3,545.0 | -53.0 | -1.47% | 47.40K | 21:51:06 | ||
Mimasu Semiconductor | 3,710.0 | 3,720.0 | 3,705.0 | -15.0 | -0.40% | 49.90K | 21:51:12 | ||
Minebea Mitsumi | 3,405.0 | 3,415.0 | 3,256.0 | +143.0 | +4.38% | 809.20K | 21:50:45 | ||
Mirait Holdings Corp | 1,863.0 | 1,870.0 | 1,841.0 | +19.0 | +1.03% | 67.00K | 21:50:25 | ||
Mirarth Holdings | 583.0 | 595.0 | 581.0 | +3.0 | +0.52% | 416.50K | 21:51:02 | ||
Miroku Jyoho Service | 1,810.0 | 1,824.0 | 1,798.0 | +1.0 | +0.06% | 18.30K | 21:51:01 | ||
Misumi Group Inc | 2,712.0 | 2,758.0 | 2,704.0 | -48.5 | -1.76% | 746.00K | 21:51:15 | ||
Mitsubishi Chemical Holdings Corp | 841.5 | 843.2 | 821.2 | +26.1 | +3.20% | 2.47M | 21:51:02 | ||
Mitsubishi Corp. | 3,413.0 | 3,414.0 | 3,352.0 | +41.0 | +1.22% | 3.47M | 21:51:02 | ||
Mitsubishi Electric | 2,838.0 | 2,852.5 | 2,821.5 | +18.5 | +0.66% | 1.34M | 21:51:04 | ||
Mitsubishi Estate | 2,781.5 | 2,785.0 | 2,731.5 | +42.5 | +1.55% | 2.05M | 21:51:15 | ||
Mitsubishi Gas Chemical Co Inc | 3,087.0 | 3,088.0 | 3,006.0 | +67.0 | +2.22% | 485.00K | 21:51:02 | ||
Mitsubishi Heavy Industries | 1,372.0 | 1,377.0 | 1,363.0 | +1.5 | +0.11% | 13.72M | 21:51:03 | ||
Mitsubishi Logistics Corp. | 5,130.0 | 5,134.0 | 5,057.0 | +40.0 | +0.79% | 66.70K | 21:49:51 | ||
Mitsubishi Materials Corp. | 3,252.0 | 3,260.0 | 3,125.0 | +212.0 | +6.97% | 887.50K | 21:51:08 | ||
Mitsubishi Motors Corp. | 445.5 | 445.5 | 440.6 | +5.3 | +1.20% | 2.49M | 21:51:16 | ||
Mitsubishi Nichiyu Forklift | 1,727.0 | 1,734.0 | 1,686.0 | +40.0 | +2.37% | 147.80K | 21:51:08 | ||
Mitsubishi Research Inst | 4,780.0 | 4,780.0 | 4,740.0 | +30.0 | +0.63% | 8.70K | 21:50:35 | ||
Mitsubishi Shokuhin | 5,370.0 | 5,380.0 | 5,310.0 | +30.0 | +0.56% | 16.10K | 21:48:53 | ||
Mitsubishi UFJ Financial | 1,569.5 | 1,571.5 | 1,551.5 | +16.0 | +1.03% | 25.27M | 21:51:04 | ||
Mitsubishi Ufj Lease Fin Ltd | 1,044.5 | 1,044.5 | 1,025.5 | +16.5 | +1.61% | 1.62M | 21:51:12 | ||
Mitsuboshi Belting | 4,420.0 | 4,440.0 | 4,395.0 | +10.0 | +0.23% | 58.10K | 21:47:23 | ||
Mitsui | 8,193.0 | 8,199.0 | 8,019.0 | +225.0 | +2.82% | 2.06M | 21:51:12 | ||
Mitsui Chemicals, Inc. | 4,583.0 | 4,583.0 | 4,452.0 | +115.0 | +2.57% | 171.70K | 21:51:02 | ||
Mitsui Engineering & Shipbuilding | 1,576.0 | 1,587.0 | 1,515.0 | +42.0 | +2.74% | 14.20M | 21:51:08 | ||
Mitsui Fudosan | 1,501.5 | 1,510.5 | 1,458.0 | +46.5 | +3.20% | 5.40M | 21:50:30 | ||
Mitsui High tec Inc | 7,786.0 | 7,820.0 | 7,650.0 | +150.0 | +1.96% | 97.00K | 21:51:02 | ||
Mitsui Matsushima Co Ltd | 4,980.0 | 5,190.0 | 4,935.0 | -150.0 | -2.92% | 326.30K | 21:50:19 | ||
Mitsui Mining and Smelting Co. | 5,078.0 | 5,083.0 | 4,851.0 | +232.0 | +4.79% | 257.10K | 21:51:01 | ||
Mitsui O.S.K. Lines | 5,094.0 | 5,133.0 | 5,065.0 | +30.0 | +0.59% | 1.99M | 21:51:01 | ||
Mitsui Soko Holdings | 4,270.0 | 4,270.0 | 4,240.0 | +30.0 | +0.71% | 11.60K | 21:47:24 | ||
Miura Co Ltd | 2,987.5 | 2,996.0 | 2,934.5 | +50.0 | +1.70% | 121.40K | 21:51:07 | ||
Mixi | 2,761.0 | 2,768.0 | 2,744.0 | -4.0 | -0.14% | 50.70K | 21:50:46 | ||
Mizuho Financial | 3,209.0 | 3,209.0 | 3,147.0 | +75.0 | +2.39% | 9.83M | 21:51:12 | ||
Mizuho Leasing Co Ltd | 1,102.0 | 1,103.0 | 1,081.0 | +17.0 | +1.57% | 175.10K | 21:51:11 | ||
Mizuno Corp | 7,610.0 | 7,610.0 | 7,520.0 | +70.0 | +0.93% | 31.20K | 21:51:10 | ||
Mochida Pharmaceutical | 3,060.0 | 3,060.0 | 3,030.0 | +5.0 | +0.16% | 13.60K | 21:40:59 | ||
Modec Inc | 2,816.0 | 2,822.0 | 2,740.0 | +12.0 | +0.43% | 628.10K | 21:50:51 | ||
Monex Group Inc | 826.0 | 830.0 | 822.0 | +7.0 | +0.85% | 564.10K | 21:48:49 | ||
Money Forward | 5,750.0 | 5,793.0 | 5,691.0 | -12.0 | -0.21% | 144.00K | 21:50:30 | ||
Monogatari Corp | 3,705.0 | 3,715.0 | 3,660.0 | +15.0 | +0.41% | 143.60K | 21:49:44 | ||
MonotaRO | 1,675.5 | 1,693.0 | 1,635.0 | +35.0 | +2.13% | 824.70K | 21:51:03 | ||
Morinaga Co Ltd | 2,479.5 | 2,493.5 | 2,471.5 | -16.0 | -0.64% | 106.70K | 21:51:13 | ||
Morinaga Milk Industry | 3,379.0 | 3,411.0 | 3,331.0 | +13.0 | +0.39% | 101.50K | 21:50:35 | ||
Mos Food Services | 3,410.0 | 3,430.0 | 3,405.0 | -20.0 | -0.58% | 17.90K | 21:49:29 | ||
MS&AD Insurance Group Holdings | 2,811.5 | 2,815.0 | 2,742.0 | +22.5 | +0.81% | 1.32M | 21:51:08 | ||
Murata Mfg Co | 2,888.5 | 2,895.0 | 2,841.5 | +28.5 | +1.00% | 1.26M | 21:51:03 | ||
Musashi Seimitsu Industry | 1,786.0 | 1,793.0 | 1,758.0 | +17.0 | +0.96% | 126.00K | 21:51:02 | ||
Nabtesco Corp | 2,794.0 | 2,795.0 | 2,765.0 | +9.0 | +0.32% | 112.60K | 21:50:52 | ||
Nachi-Fujikoshi Corp | 3,360.0 | 3,360.0 | 3,325.0 | +35.0 | +1.05% | 21.70K | 21:41:49 | ||
Nagano Keiki Co Ltd | 2,919.0 | 2,944.0 | 2,885.0 | +11.0 | +0.38% | 33.80K | 21:42:29 | ||
Nagase Co Ltd | 3,096.0 | 3,108.0 | 3,026.0 | +57.0 | +1.88% | 69.20K | 21:49:26 | ||
Nagawa | 7,530.0 | 7,540.0 | 7,290.0 | +240.0 | +3.29% | 5.10K | 21:16:00 | ||
Nagoya Railroad Co Ltd | 2,088.5 | 2,091.5 | 2,057.0 | +41.0 | +2.00% | 134.70K | 21:51:11 | ||
Nakayama Steel Works | 982.0 | 984.0 | 959.0 | +24.0 | +2.51% | 368.60K | 21:49:34 | ||
Namura Shipbuild Co Ltd | 1,872.0 | 1,875.0 | 1,767.0 | +96.0 | +5.41% | 3.56M | 21:51:07 | ||
Nankai Electric Railway | 2,728.0 | 2,728.0 | 2,675.5 | +44.0 | +1.64% | 91.30K | 21:51:08 | ||
Nanto Bank Ltd | 3,360.0 | 3,390.0 | 3,355.0 | +5.0 | +0.15% | 27.00K | 21:51:02 | ||
NEC Corp. | 11,075.0 | 11,100.0 | 10,880.0 | +110.0 | +1.00% | 323.60K | 21:51:01 | ||
NEC Networks System | 2,388.0 | 2,404.0 | 2,373.0 | 0.0 | 0.00% | 49.30K | 21:46:45 | ||
Net One Systems | 2,982.5 | 2,990.5 | 2,947.0 | +16.0 | +0.54% | 124.40K | 21:51:09 | ||
Nexon Co Ltd | 2,682.0 | 2,682.5 | 2,611.0 | +18.0 | +0.68% | 694.30K | 21:51:08 | ||
Nextage Co Ltd | 2,897.0 | 2,904.0 | 2,871.0 | +9.0 | +0.31% | 114.50K | 21:51:12 | ||
NGK Insulators | 2,131.5 | 2,132.0 | 2,085.0 | +36.0 | +1.72% | 185.60K | 21:51:15 | ||
NH Foods | 4,975.0 | 4,976.0 | 4,892.0 | +55.0 | +1.12% | 117.00K | 21:51:02 | ||
Nhk Spring Co Ltd | 1,824.0 | 1,846.0 | 1,800.0 | +1.0 | +0.05% | 723.60K | 21:51:04 | ||
Nichias Corp | 4,415.0 | 4,435.0 | 4,405.0 | +20.0 | +0.46% | 47.10K | 21:50:28 | ||
Nichicon Corp | 1,232.0 | 1,232.0 | 1,224.0 | +5.0 | +0.41% | 86.80K | 21:50:19 | ||
Nichiha Corp | 3,515.0 | 3,515.0 | 3,455.0 | +25.0 | +0.72% | 13.00K | 21:50:10 | ||
Nichirei Corp. | 3,742.0 | 3,754.0 | 3,699.0 | +16.0 | +0.43% | 144.00K | 21:51:05 | ||
Nidec Corp | 7,417.0 | 7,425.0 | 7,279.0 | +90.0 | +1.23% | 812.10K | 21:51:06 | ||
Nifco Inc | 3,890.0 | 3,922.0 | 3,845.0 | +44.0 | +1.14% | 299.10K | 21:51:06 | ||
Nihon Dempa Kogyo | 1,156.0 | 1,159.0 | 1,134.0 | +19.0 | +1.67% | 59.70K | 21:48:51 | ||
Nihon Kohden Corp | 4,523.0 | 4,570.0 | 4,488.0 | +142.0 | +3.24% | 122.90K | 21:51:07 | ||
Nihon M&A Center | 764.9 | 769.1 | 757.3 | -7.4 | -0.96% | 1.75M | 21:51:13 | ||
Nihon Parkerizing | 1,212.0 | 1,216.0 | 1,187.0 | +25.0 | +2.11% | 27.30K | 21:49:04 | ||
Nikkiso Co Ltd | 1,268.0 | 1,270.0 | 1,249.0 | -1.0 | -0.08% | 45.40K | 21:48:19 | ||
Nikkon Holdings | 3,080.0 | 3,080.0 | 3,055.0 | +30.0 | +0.98% | 16.50K | 21:51:08 | ||
Nikon Corp. | 1,673.5 | 1,677.0 | 1,652.5 | +6.0 | +0.36% | 219.70K | 21:51:13 | ||
Nintendo | 8,533.0 | 8,533.0 | 8,438.0 | +30.0 | +0.35% | 1.29M | 21:51:15 | ||
Nippn | 2,279.0 | 2,289.0 | 2,274.0 | +11.0 | +0.49% | 50.10K | 21:50:24 | ||
Nippon Carbon | 5,450.0 | 5,460.0 | 5,420.0 | +30.0 | +0.55% | 7.20K | 21:26:37 | ||
Nippon Ceramic | 2,474.0 | 2,499.0 | 2,469.0 | -6.0 | -0.24% | 51.00K | 21:51:02 | ||
Nippon Chemi-Con Corp | 1,577.0 | 1,584.0 | 1,561.0 | +5.0 | +0.32% | 66.40K | 21:44:05 | ||
Nippon Denko Co Ltd | 299.0 | 300.0 | 291.0 | +10.0 | +3.46% | 288.80K | 21:46:47 | ||
Nippon Electric Glass | 3,650.0 | 3,659.0 | 3,614.0 | +21.0 | +0.58% | 76.40K | 21:51:02 | ||
Nippon Express | 7,678.0 | 7,678.0 | 7,528.0 | +177.0 | +2.36% | 238.10K | 21:51:05 | ||
Nippon Gas Co Ltd | 2,480.5 | 2,487.0 | 2,450.0 | +33.0 | +1.35% | 100.90K | 21:50:44 | ||
Nippon Kanzai | 2,541.0 | 2,553.0 | 2,540.0 | -13.0 | -0.51% | 10.90K | 21:43:17 | ||
Nippon Kayaku | 1,299.0 | 1,300.0 | 1,282.5 | +9.0 | +0.70% | 47.20K | 21:50:44 | ||
Nippon Light Metal Holdings Co. | 1,923.0 | 1,940.0 | 1,908.0 | +15.0 | +0.79% | 121.30K | 21:51:09 | ||
Nippon Paint Holdings Co Ltd | 1,191.0 | 1,196.5 | 1,166.0 | +23.0 | +1.97% | 681.40K | 21:51:02 | ||
Nippon Paper Industries | 1,021.0 | 1,023.0 | 1,004.0 | +18.0 | +1.79% | 364.70K | 21:51:02 | ||
Nippon Parking Development | 198.0 | 200.0 | 197.0 | +2.0 | +1.02% | 665.90K | 21:48:01 | ||
Nippon Pillar Packing | 5,700.0 | 5,720.0 | 5,590.0 | +30.0 | +0.53% | 39.00K | 21:50:47 | ||
Nippon Sheet Glass | 466.0 | 469.0 | 455.0 | +11.0 | +2.42% | 493.30K | 21:49:57 | ||
Nippon Shinyaku | 3,721.0 | 3,726.0 | 3,645.0 | +23.0 | +0.62% | 169.80K | 21:50:48 | ||
Nippon Shokubai Co Ltd | 1,586.0 | 1,587.5 | 1,569.0 | +16.5 | +1.05% | 108.70K | 21:50:44 | ||
Nippon Soda | 5,330.0 | 5,340.0 | 5,250.0 | +90.0 | +1.72% | 27.20K | 21:48:33 | ||
Nippon Steel | 3,361.0 | 3,362.0 | 3,287.0 | +79.0 | +2.41% | 2.95M | 21:51:08 | ||
Nippon Telegraph & Telephone Corp | 154.0 | 154.1 | 151.5 | +2.2 | +1.45% | 156.50M | 21:50:58 | ||
Nippon Television Holdings Inc | 2,087.5 | 2,088.0 | 2,060.0 | +22.0 | +1.07% | 104.80K | 21:51:10 | ||
Nippon Thompson | 608.0 | 612.0 | 602.0 | -2.0 | -0.33% | 78.80K | 21:50:10 | ||
Nippon Valqua Industries | 3,890.0 | 3,910.0 | 3,840.0 | +50.0 | +1.30% | 35.00K | 21:48:19 | ||
Nippon Yakin Kogyo | 4,840.0 | 4,860.0 | 4,755.0 | +80.0 | +1.68% | 104.20K | 21:47:46 | ||
Nippon Yusen K.K | 4,932.0 | 4,967.0 | 4,905.0 | -1.0 | -0.02% | 2.21M | 21:51:02 | ||
Nipro Corp | 1,202.5 | 1,204.0 | 1,188.0 | +16.0 | +1.35% | 153.30K | 21:50:52 | ||
Nishi Nippon Railroad | 2,466.5 | 2,467.0 | 2,432.0 | +27.5 | +1.13% | 21.00K | 21:51:08 | ||
Nishi-Nippon Fin | 2,072.0 | 2,081.0 | 2,046.0 | +23.0 | +1.12% | 85.10K | 21:50:05 | ||
Nishimatsu Const Co Ltd | 4,595.0 | 4,600.0 | 4,568.0 | +21.0 | +0.46% | 28.40K | 21:51:08 | ||
Nishimatsuya Chain | 2,278.0 | 2,285.0 | 2,261.0 | -1.0 | -0.04% | 55.70K | 21:50:59 | ||
Nishio Rent All | 3,985.0 | 3,985.0 | 3,945.0 | +40.0 | +1.01% | 4.50K | 21:47:30 | ||
Nissan Chemical Industries | 4,838.0 | 4,884.0 | 4,708.0 | +126.0 | +2.67% | 409.80K | 21:51:06 | ||
Nissan Motor | 562.2 | 562.3 | 549.4 | +10.1 | +1.83% | 11.76M | 21:51:02 | ||
Nissei ASB Machine | 5,190.0 | 5,250.0 | 5,180.0 | 0.0 | 0.00% | 8.60K | 21:37:38 | ||
Nissha Printing | 1,846.0 | 1,869.0 | 1,838.0 | +21.0 | +1.15% | 67.80K | 21:48:40 | ||
Nisshin OilliO Group | 4,875.0 | 4,880.0 | 4,840.0 | +40.0 | +0.83% | 13.00K | 21:49:25 | ||
Nisshin Seifun Group Inc. | 1,871.5 | 1,873.5 | 1,843.5 | +30.0 | +1.63% | 486.50K | 21:51:02 | ||
Nisshinbo Holdings Inc. | 1,138.5 | 1,141.0 | 1,123.0 | +13.0 | +1.16% | 94.60K | 21:50:46 | ||
Nissin Foods Holdings Co Ltd | 4,143.0 | 4,144.0 | 4,084.0 | +49.0 | +1.20% | 209.30K | 21:50:44 | ||
Nissui | 927.0 | 927.7 | 918.0 | +6.9 | +0.75% | 302.30K | 21:50:19 | ||
Niterra | 4,852.0 | 4,854.0 | 4,763.0 | +86.0 | +1.80% | 256.00K | 21:51:14 | ||
Nitori Holdings Co Ltd | 18,440.0 | 18,485.0 | 18,190.0 | -45.0 | -0.24% | 234.30K | 21:51:13 | ||
Nittetsu Mining | 5,410.0 | 5,450.0 | 5,130.0 | +330.0 | +6.50% | 64.20K | 21:46:55 | ||
Nitto Boseki | 6,770.0 | 6,800.0 | 6,650.0 | +30.0 | +0.45% | 96.70K | 21:50:45 | ||
Nitto Denko Co | 12,480.0 | 12,500.0 | 12,120.0 | +260.0 | +2.13% | 146.80K | 21:50:58 | ||
Nitto Kogyo Corp | 3,530.0 | 3,555.0 | 3,495.0 | -15.0 | -0.42% | 140.30K | 21:49:52 | ||
Noevir Holdings | 5,280.0 | 5,290.0 | 5,270.0 | +10.0 | +0.19% | 4.40K | 21:40:22 | ||
NOF Corp | 2,061.5 | 2,069.0 | 2,037.5 | -2.5 | -0.12% | 152.80K | 21:51:14 | ||
Nojima | 1,725.0 | 1,733.0 | 1,704.0 | -5.0 | -0.29% | 49.40K | 21:50:44 | ||
NOK Corp | 2,126.5 | 2,130.0 | 2,110.5 | +12.0 | +0.57% | 62.90K | 21:49:50 | ||
Nomura | 916.7 | 921.7 | 909.5 | -0.6 | -0.07% | 7.55M | 21:51:16 | ||
Nomura Co Ltd | 840.0 | 840.0 | 830.0 | +6.0 | +0.72% | 43.10K | 21:50:14 | ||
Nomura Micro Science | 5,140.0 | 5,160.0 | 4,985.0 | +40.0 | +0.78% | 902.60K | 21:51:10 | ||
Nomura Real Estate Holding Inc | 4,226.0 | 4,239.0 | 4,182.0 | +48.0 | +1.15% | 220.20K | 21:50:12 | ||
Nomura Research | 4,255.0 | 4,262.0 | 4,143.0 | +53.0 | +1.26% | 515.10K | 21:50:47 | ||
Noritake Co Ltd | 4,030.0 | 4,045.0 | 4,010.0 | +25.0 | +0.62% | 15.50K | 21:40:15 | ||
Noritsu Koki Co Ltd | 3,830.0 | 3,875.0 | 3,810.0 | +5.0 | +0.13% | 54.30K | 21:49:23 | ||
Noritz Corp | 1,769.0 | 1,771.0 | 1,753.0 | +5.0 | +0.28% | 19.90K | 21:51:03 | ||
North Pacific Bank Ltd | 563.0 | 574.0 | 560.0 | +7.0 | +1.26% | 2.36M | 21:51:14 | ||
Ns Solutions Corp | 4,960.0 | 4,960.0 | 4,910.0 | +30.0 | +0.61% | 21.20K | 21:50:23 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review