Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
NSD Co Ltd | 3,025.0 | 3,040.0 | 3,015.0 | -10.0 | -0.33% | 125.30K | 02:00:29 | ||
NSK | 761.8 | 763.0 | 749.0 | +10.8 | +1.44% | 2.09M | 02:00:29 | ||
NTN Corp. | 311.5 | 314.8 | 308.8 | +0.7 | +0.23% | 3.49M | 02:00:29 | ||
NTT Data Corp. | 2,294.0 | 2,301.0 | 2,270.0 | -21.5 | -0.93% | 2.14M | 02:00:29 | ||
Nxera Pharma | 1,563.0 | 1,572.0 | 1,515.0 | +18.0 | +1.17% | 838.00K | 02:00:29 | ||
Obara Group Inc | 4,195.0 | 4,200.0 | 4,140.0 | +55.0 | +1.33% | 20.20K | 02:00:29 | ||
Obayashi Corp. | 1,827.0 | 1,833.0 | 1,816.5 | -12.5 | -0.68% | 1.85M | 02:00:29 | ||
Obic Business Consultants | 6,108.0 | 6,332.0 | 6,103.0 | -182.0 | -2.89% | 188.00K | 02:00:29 | ||
Obic Co Ltd | 19,970.0 | 20,140.0 | 19,890.0 | -110.0 | -0.55% | 159.20K | 02:00:29 | ||
Odakyu Electric Railway | 1,553.5 | 1,574.5 | 1,552.5 | -1.0 | -0.06% | 1.20M | 02:00:29 | ||
Ogaki Kyoritsu Bank | 2,192.0 | 2,210.0 | 2,186.0 | -1.0 | -0.05% | 45.40K | 02:00:29 | ||
Ohsho Food Service | 8,630.0 | 8,650.0 | 8,560.0 | +50.0 | +0.58% | 21.40K | 02:00:29 | ||
Oisix | 1,209.0 | 1,246.0 | 1,207.0 | -31.0 | -2.50% | 181.30K | 02:00:29 | ||
Oji Holdings Corp. | 634.4 | 651.1 | 631.6 | -18.9 | -2.89% | 3.17M | 02:00:29 | ||
Okamura Corp | 2,213.0 | 2,231.0 | 2,188.0 | +14.0 | +0.64% | 128.40K | 02:00:29 | ||
Okasan Securities Group | 781.0 | 799.0 | 774.0 | -9.0 | -1.14% | 690.00K | 02:00:29 | ||
Oki Electric Industry | 1,010.0 | 1,022.0 | 1,004.0 | -13.0 | -1.27% | 437.30K | 02:00:29 | ||
Okinawa Electric Power | 1,119.0 | 1,124.0 | 1,113.0 | -6.0 | -0.53% | 125.20K | 02:00:29 | ||
Okuma Corp. | 6,730.0 | 6,730.0 | 6,609.0 | +113.0 | +1.71% | 112.80K | 02:00:29 | ||
Okumura Corp | 4,830.0 | 4,870.0 | 4,825.0 | -80.0 | -1.63% | 119.50K | 02:00:29 | ||
Olympus Corp. | 2,670.0 | 2,676.0 | 2,634.0 | -19.5 | -0.73% | 4.54M | 02:00:29 | ||
Omron Cor | 5,090.0 | 5,146.0 | 5,077.0 | -63.0 | -1.22% | 699.60K | 02:00:29 | ||
Ono Pharmaceutical Ltd | 2,159.0 | 2,195.0 | 2,157.0 | -44.0 | -2.00% | 2.18M | 02:00:29 | ||
Onward Holdings Co Ltd | 621.0 | 624.0 | 612.0 | -2.0 | -0.32% | 645.10K | 02:00:29 | ||
Open House Co Ltd | 4,658.0 | 4,692.0 | 4,632.0 | +4.0 | +0.09% | 339.10K | 02:00:29 | ||
Open Up | 1,936.0 | 1,970.0 | 1,927.0 | -5.0 | -0.26% | 146.70K | 02:00:29 | ||
Optex Co Ltd | 1,655.0 | 1,676.0 | 1,650.0 | +4.0 | +0.24% | 51.50K | 02:00:29 | ||
Optorun | 2,032.0 | 2,099.0 | 2,025.0 | -8.0 | -0.39% | 282.90K | 02:00:29 | ||
Oracle Corp Japan | 11,570.0 | 11,665.0 | 11,340.0 | +170.0 | +1.49% | 162.20K | 02:00:29 | ||
Organo Corp | 8,430.0 | 8,730.0 | 8,190.0 | +130.0 | +1.57% | 431.90K | 02:00:29 | ||
Orient Corp | 1,028.0 | 1,032.0 | 1,020.0 | +10.0 | +0.98% | 392.00K | 02:00:29 | ||
Oriental Land Co Ltd | 4,378.0 | 4,403.0 | 4,368.0 | -27.0 | -0.61% | 2.72M | 02:00:29 | ||
Orix T | 3,438.0 | 3,442.0 | 3,410.0 | -41.0 | -1.18% | 2.23M | 02:00:29 | ||
Osaka Gas | 3,603.0 | 3,620.0 | 3,554.0 | +3.0 | +0.08% | 934.10K | 02:00:29 | ||
Osaka Organic Chemical | 3,550.0 | 3,560.0 | 3,500.0 | +50.0 | +1.43% | 49.70K | 02:00:29 | ||
Osaka Soda | 9,760.0 | 9,950.0 | 9,710.0 | -120.0 | -1.21% | 57.10K | 02:00:29 | ||
Osaka Titanium Tech Co Ltd | 2,928.0 | 2,957.0 | 2,878.0 | +12.0 | +0.41% | 764.40K | 02:00:29 | ||
OSG Corp | 1,890.5 | 1,924.5 | 1,890.0 | -13.5 | -0.71% | 354.50K | 02:00:29 | ||
Otsuka Corp | 2,926.5 | 2,957.0 | 2,923.5 | +18.5 | +0.64% | 1.04M | 02:00:29 | ||
Otsuka Holdings Ltd | 6,551.0 | 6,569.0 | 6,457.0 | -30.0 | -0.46% | 866.00K | 02:00:29 | ||
Oyo Corp | 2,666.0 | 2,693.0 | 2,620.0 | +36.0 | +1.37% | 23.70K | 02:00:29 | ||
Pacific Industrial | 1,547.0 | 1,557.0 | 1,542.0 | 0.0 | 0.00% | 109.50K | 02:00:29 | ||
Pal | 1,759.0 | 1,816.0 | 1,753.0 | -61.0 | -3.35% | 479.90K | 02:00:29 | ||
Paltac Corp | 4,244.0 | 4,264.0 | 4,174.0 | +47.0 | +1.12% | 90.00K | 02:00:29 | ||
Pan Pacific Intl | 3,802.0 | 3,815.0 | 3,741.0 | -91.0 | -2.34% | 1.77M | 02:00:29 | ||
Panasonic | 1,318.0 | 1,324.0 | 1,305.5 | -11.0 | -0.83% | 7.89M | 02:00:29 | ||
Paramount Bed Holdings | 2,828.0 | 2,889.0 | 2,819.0 | -79.0 | -2.72% | 163.40K | 02:00:29 | ||
Park24 Co Ltd | 1,616.5 | 1,655.0 | 1,617.0 | -28.5 | -1.73% | 942.20K | 02:00:29 | ||
Pasona Group Inc | 2,170.0 | 2,198.0 | 2,159.0 | -2.0 | -0.09% | 97.60K | 02:00:29 | ||
Penta-Ocean Const Co Ltd | 653.8 | 660.9 | 651.5 | -3.4 | -0.52% | 1.25M | 02:00:29 | ||
PeptiDream | 2,154.5 | 2,187.0 | 2,141.0 | +28.0 | +1.32% | 740.20K | 02:00:29 | ||
Persol Holdings | 223.8 | 225.8 | 222.7 | +0.3 | +0.13% | 5.76M | 02:00:29 | ||
Pharma Foods | 957.0 | 1,014.0 | 959.0 | -55.0 | -5.43% | 2.56M | 02:00:29 | ||
PHC Holdings | 1,167.00 | 1,177.00 | 1,160.00 | -9.00 | -0.77% | 126.90K | 02:00:29 | ||
Pigeon Corp | 1,496.0 | 1,510.0 | 1,495.5 | +4.5 | +0.30% | 511.00K | 02:00:29 | ||
Pilot Corp | 4,446.0 | 4,484.0 | 4,396.0 | +88.0 | +2.02% | 107.90K | 02:00:29 | ||
Piolax Inc | 2,250.0 | 2,282.0 | 2,246.0 | -34.0 | -1.49% | 92.50K | 02:00:29 | ||
Plus Alpha Consulting Co | 1,819.00 | 1,853.00 | 1,813.00 | -16.00 | -0.87% | 149.30K | 02:00:29 | ||
Pola Orbis Holdings | 1,342.0 | 1,353.0 | 1,341.0 | +3.0 | +0.22% | 317.20K | 02:00:29 | ||
Premium | 2,124.0 | 2,144.0 | 2,116.0 | -17.0 | -0.79% | 93.00K | 02:00:29 | ||
Press Kogyo Co Ltd | 644.0 | 647.0 | 641.0 | 0.0 | 0.00% | 292.60K | 02:00:29 | ||
Pressance Corp | 1,864.0 | 1,880.0 | 1,858.0 | -7.0 | -0.37% | 58.50K | 02:00:29 | ||
Prestige International | 650.0 | 657.0 | 649.0 | -1.0 | -0.15% | 90.50K | 02:00:29 | ||
Prima Meat Packers | 2,369.0 | 2,403.0 | 2,368.0 | -34.0 | -1.41% | 84.30K | 02:00:29 | ||
Qol Co Ltd | 1,415.0 | 1,426.0 | 1,414.0 | -8.0 | -0.56% | 113.40K | 02:00:29 | ||
Raito Kogyo | 2,049.0 | 2,057.0 | 2,045.0 | +2.0 | +0.10% | 66.60K | 02:00:29 | ||
Raksul | 1,002.0 | 1,035.0 | 963.0 | +88.0 | +9.63% | 7.08M | 02:00:29 | ||
Rakus Co Ltd | 1,770.5 | 1,880.5 | 1,769.0 | -2.0 | -0.11% | 1.02M | 02:00:29 | ||
Rakuten Bank | 2,817.00 | 2,865.00 | 2,809.00 | -39.00 | -1.37% | 602.80K | 02:00:29 | ||
Rakuten Inc | 808.7 | 818.5 | 803.1 | -10.2 | -1.25% | 15.51M | 02:00:29 | ||
Recruit Holdings | 7,711.0 | 7,824.0 | 7,693.0 | -234.0 | -2.95% | 4.55M | 02:00:29 | ||
Relo Holdings Inc | 1,665.0 | 1,685.0 | 1,652.5 | -16.0 | -0.95% | 599.70K | 02:00:29 | ||
Renesas Electronics Corp | 2,955.5 | 3,003.0 | 2,948.0 | -45.5 | -1.52% | 6.69M | 02:00:29 | ||
Rengo Co Ltd | 1,022.0 | 1,040.0 | 1,018.0 | -16.5 | -1.59% | 642.70K | 02:00:29 | ||
Renova | 1,010.0 | 1,024.0 | 1,006.0 | -4.0 | -0.39% | 580.70K | 02:00:29 | ||
Resona Holdings, Inc. | 1,016.5 | 1,022.0 | 1,005.0 | -20.5 | -1.98% | 8.15M | 02:00:29 | ||
Resonac Holdings | 3,345.0 | 3,433.0 | 3,337.0 | -95.0 | -2.76% | 1.49M | 02:00:29 | ||
Resorttrust Inc | 2,372.5 | 2,431.5 | 2,372.0 | -48.5 | -2.00% | 301.10K | 02:00:29 | ||
Retail Partners | 1,644.0 | 1,658.0 | 1,635.0 | -14.0 | -0.84% | 26.00K | 02:00:29 | ||
Ricoh | 1,464.5 | 1,473.0 | 1,448.0 | -6.0 | -0.41% | 1.93M | 02:00:29 | ||
Ricoh Leasing | 5,040.0 | 5,070.0 | 5,040.0 | -30.0 | -0.59% | 13.80K | 02:00:29 | ||
Riken Keiki Co Ltd | 3,860.0 | 3,890.0 | 3,820.0 | +20.0 | +0.52% | 49.60K | 02:00:29 | ||
Ringer Hut Co Ltd | 2,368.0 | 2,375.0 | 2,362.0 | -2.0 | -0.08% | 49.50K | 02:00:29 | ||
Rinnai Corp | 3,703.0 | 3,833.0 | 3,698.0 | -23.0 | -0.62% | 265.90K | 02:00:29 | ||
Rock Field Co Ltd | 1,410.0 | 1,457.0 | 1,406.0 | -83.0 | -5.56% | 394.90K | 02:00:29 | ||
Rohm Ltd | 2,102.0 | 2,121.5 | 2,072.0 | +20.5 | +0.98% | 3.76M | 02:00:29 | ||
Rohto Pharmaceutical | 2,890.5 | 2,911.0 | 2,879.0 | -29.0 | -0.99% | 536.30K | 02:00:29 | ||
Roland Corp | 4,060.00 | 4,075.00 | 4,035.00 | -40.00 | -0.98% | 36.40K | 02:00:29 | ||
Roland DG Corp | 5,350.0 | 5,360.0 | 5,340.0 | +10.0 | +0.19% | 56.40K | 02:00:29 | ||
Rorze | 31,900.0 | 32,000.0 | 30,150.0 | +1450.0 | +4.76% | 487.70K | 02:00:29 | ||
Round One Corp | 782.0 | 816.0 | 780.0 | -13.0 | -1.64% | 2.82M | 02:00:29 | ||
Royal Holdings | 2,630.0 | 2,651.0 | 2,624.0 | -7.0 | -0.27% | 91.70K | 02:00:29 | ||
RS Tech | 3,635.0 | 3,670.0 | 3,625.0 | -50.0 | -1.36% | 97.60K | 02:00:29 | ||
Ryobi Ltd | 2,357.0 | 2,409.0 | 2,351.0 | -41.0 | -1.71% | 119.00K | 02:00:29 | ||
Ryohin Keikaku Ltd | 2,714.0 | 2,741.0 | 2,683.0 | -7.5 | -0.28% | 2.36M | 02:00:29 | ||
Ryoyo Ryosan Holdings | 2,915.00 | 2,965.00 | 2,901.00 | -63.00 | -2.12% | 190.70K | 02:00:29 | ||
S Foods Inc | 2,928.0 | 2,937.0 | 2,918.0 | +7.0 | +0.24% | 17.50K | 02:00:29 | ||
S-Pool | 309.0 | 314.0 | 308.0 | -5.0 | -1.59% | 632.10K | 02:00:29 | ||
Saizeriya Co Ltd | 5,300.0 | 5,370.0 | 5,250.0 | -50.0 | -0.93% | 165.30K | 02:00:29 | ||
Sakai Chemical Industry | 2,844.0 | 2,854.0 | 2,804.0 | +69.0 | +2.49% | 146.80K | 02:00:29 | ||
Sakai Moving Service | 2,410.0 | 2,430.0 | 2,390.0 | +21.0 | +0.88% | 66.50K | 02:00:29 | ||
Sakata Seed Corp | 3,370.0 | 3,380.0 | 3,360.0 | -5.0 | -0.15% | 44.10K | 02:00:29 | ||
Samty | 2,502.0 | 2,513.0 | 2,492.0 | +12.0 | +0.48% | 60.40K | 02:00:29 | ||
San-A Co | 4,805.0 | 4,830.0 | 4,790.0 | -15.0 | -0.31% | 44.40K | 02:00:29 | ||
San-Ai Oil | 2,146.0 | 2,159.0 | 2,132.0 | +14.0 | +0.66% | 54.20K | 02:00:29 | ||
San-in Godo Bank | 1,388.0 | 1,406.0 | 1,389.0 | -21.0 | -1.49% | 226.00K | 02:00:29 | ||
Sangetsu Co Ltd | 3,005.0 | 3,040.0 | 3,000.0 | -30.0 | -0.99% | 126.70K | 02:00:29 | ||
Sanken Electric Co Ltd | 6,556.0 | 6,628.0 | 6,542.0 | -80.0 | -1.21% | 359.30K | 02:00:29 | ||
Sanki Engineering | 2,199.0 | 2,223.0 | 2,180.0 | -6.0 | -0.27% | 77.80K | 02:00:29 | ||
Sankyo Co Ltd | 1,626.5 | 1,647.0 | 1,623.5 | -11.5 | -0.70% | 739.80K | 02:00:29 | ||
Sankyu Inc | 5,562.0 | 5,594.0 | 5,525.0 | -6.0 | -0.11% | 105.70K | 02:00:29 | ||
Sanoh Industrial | 988.0 | 1,013.0 | 988.0 | -24.0 | -2.37% | 255.50K | 02:00:29 | ||
Sanrio Co Ltd | 2,692.5 | 2,714.5 | 2,634.5 | +15.5 | +0.58% | 1.21M | 02:00:29 | ||
Sansan | 1,628.0 | 1,657.0 | 1,626.0 | 0.0 | 0.00% | 440.20K | 02:00:29 | ||
Santen Pharmaceutical Co Ltd | 1,586.0 | 1,601.5 | 1,573.5 | -39.0 | -2.40% | 1.67M | 02:00:29 | ||
Sanwa Holdings Corp | 2,870.5 | 2,912.0 | 2,863.0 | -56.0 | -1.91% | 622.30K | 02:00:29 | ||
Sanyo Chemical Industries | 3,930.0 | 3,965.0 | 3,935.0 | -25.0 | -0.63% | 27.10K | 02:00:29 | ||
Sanyo Denki Co Ltd | 7,110.0 | 7,190.0 | 7,060.0 | +20.0 | +0.28% | 25.60K | 02:00:29 | ||
Sanyo Special Steel Co Ltd | 2,087.0 | 2,134.0 | 2,090.0 | -54.0 | -2.52% | 57.90K | 02:00:29 | ||
Sapporo Holdings | 5,600.0 | 5,630.0 | 5,561.0 | 0.0 | 0.00% | 172.40K | 02:00:29 | ||
Sato Holdings Corp | 2,138.0 | 2,169.0 | 2,129.0 | +9.0 | +0.42% | 70.60K | 02:00:29 | ||
Sawai Group Holdings Co | 5,815.0 | 5,845.0 | 5,770.0 | +25.0 | +0.43% | 156.80K | 02:00:29 | ||
SBI Holdings Inc | 3,998.0 | 4,061.0 | 3,994.0 | -106.0 | -2.58% | 1.89M | 02:00:29 | ||
SBS Holdings Inc | 2,671.0 | 2,709.0 | 2,650.0 | -12.0 | -0.45% | 27.50K | 02:00:29 | ||
Scroll Corp | 1,050.0 | 1,057.0 | 1,044.0 | -12.0 | -1.13% | 63.40K | 02:00:29 | ||
SCSK Corp | 3,075.0 | 3,105.0 | 3,044.0 | +2.0 | +0.07% | 474.50K | 02:00:29 | ||
Secom | 9,657.0 | 9,734.0 | 9,608.0 | -89.0 | -0.91% | 502.60K | 02:00:29 | ||
Sega Sammy Holdings | 2,315.0 | 2,328.0 | 2,304.0 | -19.5 | -0.84% | 778.20K | 02:00:29 | ||
Seibu Holdings Inc | 2,323.5 | 2,347.0 | 2,311.5 | -25.0 | -1.06% | 537.20K | 02:00:29 | ||
Seikitokyu Kogyo | 1,709.0 | 1,717.0 | 1,703.0 | +4.0 | +0.23% | 147.50K | 02:00:29 | ||
Seiko Epson Cor | 2,480.0 | 2,488.5 | 2,465.0 | -12.0 | -0.48% | 664.90K | 02:00:29 | ||
Seiko Holdings Corp | 4,750.0 | 4,770.0 | 4,640.0 | +110.0 | +2.37% | 133.00K | 02:00:29 | ||
Seino Holdings Co Ltd | 2,047.5 | 2,073.0 | 2,045.5 | -4.5 | -0.22% | 245.40K | 02:00:29 | ||
Seiren Co Ltd | 2,497.0 | 2,513.0 | 2,467.0 | -11.0 | -0.44% | 67.20K | 02:00:29 | ||
Sekisui Chemical Co Ltd | 2,245.0 | 2,247.0 | 2,213.0 | +17.0 | +0.76% | 1.25M | 02:00:29 | ||
Sekisui House | 3,477.0 | 3,513.0 | 3,445.0 | -40.0 | -1.14% | 2.39M | 02:00:29 | ||
Senko Co Ltd | 1,128.0 | 1,142.0 | 1,126.0 | -1.0 | -0.09% | 421.60K | 02:00:29 | ||
Senshu Ikeda Holdings Inc | 399.0 | 402.0 | 397.0 | -4.0 | -0.99% | 923.60K | 02:00:29 | ||
Seven & i Holdings | 2,035.0 | 2,054.0 | 2,024.5 | -16.0 | -0.78% | 3.88M | 02:00:29 | ||
Seven Bank Ltd | 262.6 | 266.6 | 262.5 | -4.5 | -1.68% | 5.10M | 02:00:29 | ||
SG Holdings | 1,466.0 | 1,470.5 | 1,449.5 | +8.0 | +0.55% | 2.03M | 02:00:29 | ||
Sharp | 965.0 | 977.7 | 951.5 | +4.3 | +0.45% | 3.29M | 02:00:29 | ||
Shibaura Machine | 3,635.0 | 3,665.0 | 3,605.0 | +40.0 | +1.11% | 164.80K | 02:00:29 | ||
Shibaura Mechatronics | 7,580.0 | 7,640.0 | 7,500.0 | +50.0 | +0.66% | 164.30K | 02:00:29 | ||
Shift | 14,980.0 | 15,800.0 | 14,940.0 | -270.0 | -1.77% | 546.10K | 02:00:29 | ||
Shiga Bank Ltd | 4,470.0 | 4,485.0 | 4,420.0 | +55.0 | +1.25% | 131.70K | 02:00:29 | ||
Shikoku Electric Power Co Inc | 1,465.0 | 1,474.5 | 1,455.5 | -10.5 | -0.71% | 450.30K | 02:00:29 | ||
Shima Seiki Mfg. | 1,602.0 | 1,617.0 | 1,586.0 | +34.0 | +2.17% | 181.60K | 02:00:29 | ||
Shimadzu Corp | 3,977.0 | 4,034.0 | 3,944.0 | -46.0 | -1.14% | 712.40K | 02:00:29 | ||
Shimamura Co Ltd | 7,300.0 | 7,409.0 | 7,301.0 | -117.0 | -1.58% | 220.20K | 02:00:29 | ||
Shimano Inc | 26,625.0 | 26,680.0 | 26,185.0 | +225.0 | +0.85% | 200.70K | 02:00:29 | ||
Shimizu Corp. | 862.5 | 863.6 | 854.2 | +2.1 | +0.24% | 3.89M | 02:00:29 | ||
Shin Etsu Polymer | 1,433.0 | 1,442.0 | 1,428.0 | -19.0 | -1.31% | 99.60K | 02:00:29 | ||
Shin Nippon Biomed Lab | 1,408.0 | 1,410.0 | 1,373.0 | +27.0 | +1.96% | 117.50K | 02:00:29 | ||
Shin-Etsu Chemical | 6,168.0 | 6,183.0 | 6,066.0 | -25.0 | -0.40% | 5.25M | 02:00:29 | ||
Shinko Electric Ind Co Ltd | 5,658.0 | 5,660.0 | 5,642.0 | +2.0 | +0.04% | 583.50K | 02:00:29 | ||
Shinmaywa Industries Ltd | 1,378.0 | 1,390.0 | 1,370.0 | -5.0 | -0.36% | 138.10K | 02:00:29 | ||
Shionogi | 6,097.0 | 6,118.0 | 5,985.0 | -3.0 | -0.05% | 2.89M | 02:00:29 | ||
Ship Healthcare Holdings Inc | 2,430.0 | 2,463.0 | 2,416.0 | -41.5 | -1.68% | 165.20K | 02:00:29 | ||
Shiseido | 5,022.0 | 5,063.0 | 4,989.0 | -47.0 | -0.93% | 1.83M | 02:00:29 | ||
Shizuoka Financial Group | 1,508.0 | 1,527.0 | 1,505.5 | -10.5 | -0.69% | 1.57M | 02:00:29 | ||
Shizuoka Gas Co Ltd | 944.0 | 948.0 | 940.0 | +3.0 | +0.32% | 99.90K | 02:00:29 | ||
Sho Bond Holdings | 5,810.0 | 5,831.0 | 5,786.0 | +26.0 | +0.45% | 114.10K | 02:00:29 | ||
Shochiku Co Ltd | 9,440.0 | 9,799.0 | 9,428.0 | -369.0 | -3.76% | 57.10K | 02:00:29 | ||
Shoei | 2,042.0 | 2,063.0 | 2,018.0 | 0.0 | 0.00% | 126.40K | 02:00:29 | ||
Shoei Foods | 4,605.0 | 4,695.0 | 4,540.0 | +140.0 | +3.14% | 179.50K | 02:00:29 | ||
Sigmaxyz | 1,444.0 | 1,463.0 | 1,438.0 | -21.0 | -1.43% | 123.80K | 02:00:29 | ||
SIIX Corp | 1,330.0 | 1,343.0 | 1,317.0 | +14.0 | +1.06% | 139.90K | 02:00:29 | ||
Simplex Holdings | 2,895.00 | 2,934.00 | 2,885.00 | -6.00 | -0.21% | 207.70K | 02:00:29 | ||
Sinfonia Technology | 3,455.0 | 3,490.0 | 3,335.0 | +105.0 | +3.13% | 114.90K | 02:00:29 | ||
SKY Perfect JSAT Holdings Inc. | 887.0 | 889.0 | 872.0 | +9.0 | +1.03% | 425.60K | 02:00:29 | ||
Skylark Co Ltd | 2,308.0 | 2,353.0 | 2,293.0 | -15.0 | -0.65% | 1.79M | 02:00:29 | ||
SMC Corp | 78,290.0 | 78,560.0 | 77,120.0 | -390.0 | -0.50% | 190.10K | 02:00:29 | ||
SMS Co Ltd | 1,961.0 | 2,024.0 | 1,958.0 | +22.0 | +1.13% | 522.20K | 02:00:29 | ||
Snow Peak | 1,245.0 | 1,246.0 | 1,245.0 | 0.0 | 0.00% | 10.10K | 02:00:29 | ||
Socionext | 4,216.00 | 4,310.00 | 4,193.00 | -22.00 | -0.52% | 11.19M | 02:00:29 | ||
Sodick Co Ltd | 717.0 | 719.0 | 709.0 | +3.0 | +0.42% | 127.30K | 02:00:29 | ||
SoftBank Corp | 1,994.5 | 2,006.0 | 1,968.5 | +41.0 | +2.10% | 10.44M | 02:00:29 | ||
SoftBank Group Corp. | 9,703.0 | 9,827.0 | 9,652.0 | +34.0 | +0.35% | 6.16M | 02:00:29 | ||
Softcreate Holdings | 2,046.0 | 2,077.0 | 2,044.0 | -26.0 | -1.25% | 17.20K | 02:00:29 | ||
Sohgo Security Services | 962.9 | 970.5 | 958.8 | -3.1 | -0.32% | 1.18M | 02:00:29 | ||
Sojitz Corp. | 3,937.0 | 3,964.0 | 3,931.0 | -37.0 | -0.93% | 654.90K | 02:00:29 | ||
Solasto | 462.0 | 472.0 | 461.0 | -5.0 | -1.07% | 174.50K | 02:00:29 | ||
Sompo Holdings Inc | 3,382.0 | 3,398.0 | 3,351.0 | -16.0 | -0.47% | 2.48M | 02:00:29 | ||
Sony | 13,105.0 | 13,310.0 | 13,045.0 | -235.0 | -1.76% | 2.93M | 02:00:29 | ||
Sotetsu Holdings Inc | 2,418.5 | 2,444.5 | 2,415.5 | -15.5 | -0.64% | 105.90K | 02:00:29 | ||
Square Enix Holdings Co Ltd | 4,611.0 | 4,736.0 | 4,614.0 | -127.0 | -2.68% | 1.06M | 02:00:29 | ||
Sre Holdings | 4,355.0 | 4,635.0 | 4,345.0 | -125.0 | -2.79% | 200.30K | 02:00:29 | ||
Stanley Electric Co Ltd | 2,868.5 | 2,879.0 | 2,837.0 | +5.5 | +0.19% | 230.20K | 02:00:29 | ||
Star Micronics | 2,132.0 | 2,149.0 | 2,125.0 | +14.0 | +0.66% | 197.50K | 02:00:29 | ||
Starts Corp Inc | 3,440.0 | 3,470.0 | 3,430.0 | -15.0 | -0.43% | 67.70K | 02:00:29 | ||
Stella Chemifa Corp | 4,125.0 | 4,185.0 | 4,100.0 | -10.0 | -0.24% | 31.90K | 02:00:29 | ||
Strike Co | 4,045.0 | 4,190.0 | 3,980.0 | -125.0 | -3.00% | 229.20K | 02:00:29 | ||
Subaru Corp | 3,398.0 | 3,414.0 | 3,338.0 | -3.0 | -0.09% | 1.93M | 02:00:29 | ||
Sugi Holdings Co Ltd | 2,348.0 | 2,424.0 | 2,335.0 | -65.0 | -2.69% | 583.80K | 02:00:29 | ||
SUMCO Corp. | 2,395.5 | 2,423.5 | 2,363.5 | +10.5 | +0.44% | 3.64M | 02:00:29 | ||
Sumida Corp | 1,179.0 | 1,188.0 | 1,176.0 | +2.0 | +0.17% | 144.90K | 02:00:29 | ||
Sumitomo Bakelite Co Ltd | 4,695.0 | 4,729.0 | 4,631.0 | -18.0 | -0.38% | 211.60K | 02:00:29 | ||
Sumitomo Chemical | 327.6 | 327.6 | 323.1 | +1.9 | +0.58% | 8.09M | 02:00:29 | ||
Sumitomo Corp. | 4,038.0 | 4,050.0 | 3,992.0 | -31.0 | -0.76% | 2.50M | 02:00:29 | ||
Sumitomo Dainippon Pharma | 348.0 | 366.0 | 347.0 | -8.0 | -2.25% | 2.92M | 02:00:29 | ||
Sumitomo Electric Industries | 2,704.0 | 2,711.5 | 2,653.0 | +10.0 | +0.37% | 3.19M | 02:00:29 | ||
Sumitomo Forestry | 5,323.0 | 5,458.0 | 5,323.0 | -83.0 | -1.54% | 834.80K | 02:00:29 | ||
Sumitomo Heavy Industries | 4,145.0 | 4,151.0 | 4,069.0 | +22.0 | +0.53% | 338.40K | 02:00:29 | ||
Sumitomo Metal Mining | 4,796.0 | 4,856.0 | 4,796.0 | -31.0 | -0.64% | 986.50K | 02:00:29 | ||
Sumitomo Mitsui | 3,569.0 | 3,579.0 | 3,553.0 | -44.0 | -1.22% | 1.29M | 02:00:29 | ||
Sumitomo Mitsui Construction | 395.0 | 397.0 | 393.0 | +2.0 | +0.51% | 260.60K | 02:00:29 | ||
Sumitomo Mitsui Financial | 10,145.0 | 10,200.0 | 10,085.0 | -135.0 | -1.31% | 4.14M | 02:00:29 | ||
Sumitomo Osaka Cement | 3,883.0 | 3,898.0 | 3,858.0 | +33.0 | +0.86% | 175.40K | 02:00:29 | ||
Sumitomo Realty & Development Co. | 4,806.0 | 4,876.0 | 4,800.0 | -86.0 | -1.76% | 1.07M | 02:00:29 | ||
Sumitomo Rubber Ind Ltd | 1,696.5 | 1,704.5 | 1,692.0 | -16.5 | -0.96% | 723.30K | 02:00:29 | ||
Sumitomo Seika Chemicals | 5,090.0 | 5,110.0 | 5,080.0 | -30.0 | -0.59% | 10.50K | 02:00:29 | ||
Sun Frontier Fudousan | 1,961.0 | 1,989.0 | 1,957.0 | +2.0 | +0.10% | 84.00K | 02:00:29 | ||
Sundrug Co Ltd | 3,859.0 | 3,900.0 | 3,852.0 | -21.0 | -0.54% | 282.50K | 02:00:29 | ||
Suntory Beverage Food | 5,650.0 | 5,670.0 | 5,617.0 | +35.0 | +0.62% | 442.20K | 02:00:29 | ||
Suruga Bank Ltd | 1,066.0 | 1,074.0 | 1,053.0 | -3.0 | -0.28% | 539.70K | 02:00:29 | ||
Suzuken Co Ltd | 4,623.0 | 4,651.0 | 4,584.0 | -8.0 | -0.17% | 231.70K | 02:00:29 | ||
Suzuki Motor Corp. | 1,904.5 | 1,910.0 | 1,868.0 | -4.0 | -0.21% | 3.87M | 02:00:29 | ||
SWCC Showa Holdings | 4,790.0 | 4,865.0 | 4,710.0 | +10.0 | +0.21% | 143.50K | 02:00:29 | ||
Sysmex Cor | 2,605.0 | 2,622.0 | 2,579.0 | -29.0 | -1.10% | 932.10K | 02:00:29 | ||
Systena Corp | 287.0 | 292.0 | 287.0 | -3.0 | -1.03% | 1.46M | 02:00:29 | ||
T Gaia Corp | 1,952.0 | 1,964.0 | 1,945.0 | +5.0 | +0.26% | 35.10K | 02:00:29 | ||
T&D Holdings, Inc. | 2,739.0 | 2,751.5 | 2,692.0 | -12.0 | -0.44% | 1.25M | 02:00:29 | ||
T.Hasegawa Co Ltd | 3,050.0 | 3,050.0 | 2,989.0 | +25.0 | +0.83% | 40.90K | 02:00:29 | ||
Tachi S Co Ltd | 1,907.0 | 1,914.0 | 1,895.0 | +5.0 | +0.26% | 105.40K | 02:00:29 | ||
Tadano Ltd | 1,102.0 | 1,107.0 | 1,098.0 | -2.0 | -0.18% | 182.50K | 02:00:29 | ||
Taiheiyo Cement Corp. | 3,976.0 | 3,985.0 | 3,942.0 | +19.0 | +0.48% | 488.80K | 02:00:29 | ||
Taikisha Ltd | 5,250.0 | 5,280.0 | 5,220.0 | 0.0 | 0.00% | 104.80K | 02:00:29 | ||
Taisei Corp. | 5,890.0 | 5,938.0 | 5,855.0 | -21.0 | -0.36% | 452.30K | 02:00:29 | ||
Taiyo Holdings | 3,130.0 | 3,145.0 | 3,110.0 | +5.0 | +0.16% | 53.60K | 02:00:29 | ||
Taiyo Nippon Sanso Corp | 4,717.0 | 4,718.0 | 4,650.0 | +21.0 | +0.45% | 449.30K | 02:00:29 | ||
Taiyo Yuden | 3,637.0 | 3,691.0 | 3,577.0 | +61.0 | +1.71% | 2.71M | 02:00:29 | ||
Takara Bio | 1,012.0 | 1,018.0 | 1,007.0 | +4.0 | +0.40% | 118.10K | 02:00:29 | ||
Takara Holdings Inc. | 1,066.0 | 1,072.0 | 1,059.0 | +10.5 | +0.99% | 522.50K | 02:00:29 | ||
Takara Printing | 2,865.0 | 2,869.0 | 2,810.0 | +52.0 | +1.85% | 35.00K | 02:00:29 | ||
Takara Standard | 1,672.0 | 1,696.0 | 1,668.0 | -9.0 | -0.54% | 62.20K | 02:00:29 | ||
Takasago Thermal Eng | 6,370.0 | 6,410.0 | 6,130.0 | +220.0 | +3.58% | 470.40K | 02:00:29 | ||
Takashimaya | 2,686.0 | 2,745.0 | 2,678.0 | -34.0 | -1.25% | 1.16M | 02:00:29 | ||
Takeda Pharmaceutical | 4,165.0 | 4,173.0 | 4,145.0 | -54.0 | -1.28% | 3.28M | 02:00:29 | ||
Takeuchi Mfg Co Ltd | 5,810.0 | 5,850.0 | 5,760.0 | -50.0 | -0.85% | 181.00K | 02:00:29 | ||
Takuma Co Ltd | 1,640.0 | 1,664.0 | 1,641.0 | -6.0 | -0.36% | 219.10K | 02:00:29 | ||
Tama Home | 3,775.0 | 3,870.0 | 3,770.0 | -85.0 | -2.20% | 265.50K | 02:00:29 | ||
Tamron Co Ltd | 8,590.0 | 8,710.0 | 8,570.0 | +30.0 | +0.35% | 51.00K | 02:00:29 | ||
Tamura Corp | 706.0 | 715.0 | 703.0 | 0.0 | 0.00% | 205.10K | 02:00:29 | ||
Tanseisha Co Ltd | 844.0 | 860.0 | 841.0 | -2.0 | -0.24% | 254.20K | 02:00:29 | ||
Tatsuta Electric Wire Cable | 747.0 | 750.0 | 718.0 | +32.0 | +4.48% | 3.41M | 02:00:29 | ||
Tazmo | 3,655.0 | 3,710.0 | 3,595.0 | +35.0 | +0.97% | 179.20K | 02:00:29 | ||
TBS Holdings | 3,883.0 | 3,918.0 | 3,845.0 | -50.0 | -1.27% | 379.30K | 02:00:29 | ||
TDK | 8,730.0 | 8,824.0 | 8,571.0 | +364.0 | +4.35% | 3.05M | 02:00:29 | ||
Techmatrix Corp | 1,915.0 | 1,933.0 | 1,904.0 | -5.0 | -0.26% | 72.00K | 02:00:29 | ||
TechnoPro Holdings | 2,580.0 | 2,588.5 | 2,552.5 | -5.0 | -0.19% | 438.30K | 02:00:29 | ||
Teijin | 1,468.0 | 1,486.5 | 1,464.0 | -20.5 | -1.38% | 1.04M | 02:00:29 | ||
Terumo Corp. | 2,693.0 | 2,735.0 | 2,677.0 | -73.0 | -2.64% | 3.01M | 02:00:29 | ||
The 77 Bank Ltd | 4,275.0 | 4,300.0 | 4,240.0 | -20.0 | -0.47% | 200.10K | 02:00:29 | ||
The Bank Of Kyoto Ltd | 2,640.0 | 2,655.0 | 2,616.5 | -10.0 | -0.38% | 427.30K | 02:00:29 | ||
The Gunma Bank Ltd | 991.9 | 994.6 | 982.9 | -7.5 | -0.75% | 905.90K | 02:00:29 | ||
The Iyo Bank Ltd | 1,424.5 | 1,432.0 | 1,412.0 | -3.0 | -0.21% | 745.00K | 02:00:29 | ||
The Musashino Bank Ltd | 3,170.0 | 3,175.0 | 3,140.0 | +5.0 | +0.16% | 32.70K | 02:00:29 | ||
The Sumitomo Warehouse Co Ltd | 2,560.0 | 2,571.0 | 2,537.0 | -3.0 | -0.12% | 116.40K | 02:00:29 | ||
THK Co | 2,932.5 | 2,950.5 | 2,916.0 | -26.0 | -0.88% | 655.10K | 02:00:29 | ||
TIS | 2,914.0 | 2,979.5 | 2,905.0 | -50.0 | -1.69% | 869.20K | 02:00:29 | ||
TKC Corp | 3,200.0 | 3,225.0 | 3,200.0 | -35.0 | -1.08% | 48.60K | 02:00:29 | ||
Toa Corp | 1,025.0 | 1,045.0 | 1,019.0 | +4.0 | +0.39% | 220.40K | 02:00:29 | ||
Toagosei Co Ltd | 1,494.0 | 1,495.0 | 1,486.0 | +6.5 | +0.44% | 166.10K | 02:00:29 | ||
Tobu Railway | 2,717.0 | 2,756.0 | 2,711.0 | -23.5 | -0.86% | 937.20K | 02:00:29 | ||
Tocalo Co Ltd | 1,909.0 | 1,918.0 | 1,880.0 | +9.0 | +0.47% | 74.40K | 02:00:29 | ||
Toda Corp | 1,027.0 | 1,056.5 | 1,027.0 | -33.5 | -3.16% | 836.30K | 02:00:29 | ||
Toei Co Ltd | 3,735.0 | 3,765.0 | 3,705.0 | -35.0 | -0.93% | 39.50K | 02:00:29 | ||
Toho | 4,692.0 | 5,058.0 | 4,700.0 | -418.0 | -8.18% | 1.42M | 02:00:29 | ||
Toho Bank Ltd | 314.0 | 317.0 | 313.0 | +1.0 | +0.32% | 451.70K | 02:00:29 | ||
Toho Gas Co Ltd | 3,996.0 | 4,094.0 | 3,996.0 | -6.0 | -0.15% | 223.00K | 02:00:29 | ||
Toho Holdings | 3,914.0 | 3,920.0 | 3,857.0 | +62.0 | +1.61% | 279.40K | 02:00:29 | ||
Toho Titanium | 1,314.0 | 1,320.0 | 1,263.0 | +38.0 | +2.98% | 643.40K | 02:00:29 | ||
Tohoku Electric Power Co Inc | 1,521.0 | 1,532.0 | 1,497.0 | -4.5 | -0.29% | 1.76M | 02:00:29 | ||
Tokai Carbon | 961.9 | 969.0 | 959.0 | -6.5 | -0.67% | 688.30K | 02:00:29 | ||
Tokai Holdings Corp | 970.0 | 971.0 | 966.0 | +4.0 | +0.41% | 89.50K | 02:00:29 | ||
Tokai Rika Co Ltd | 2,159.0 | 2,163.0 | 2,136.0 | +2.0 | +0.09% | 180.70K | 02:00:29 | ||
Tokai Tokyo Finan Holdings Inc | 584.0 | 594.0 | 583.0 | -11.0 | -1.85% | 555.60K | 02:00:29 | ||
Token Corp | 10,580.0 | 11,040.0 | 10,550.0 | -360.0 | -3.29% | 30.40K | 02:00:29 | ||
Tokio Marine Holdings, Inc. | 5,596.0 | 5,619.0 | 5,549.0 | -46.0 | -0.82% | 3.50M | 02:00:29 | ||
Tokuyama Corp. | 2,978.0 | 2,993.5 | 2,960.0 | -2.5 | -0.08% | 229.10K | 02:00:29 | ||
Tokyo Electric Power Co., Inc. | 894.5 | 905.7 | 885.1 | -7.9 | -0.88% | 32.16M | 02:00:29 | ||
Tokyo Electron | 35,500.0 | 35,570.0 | 35,170.0 | -60.0 | -0.17% | 1.68M | 02:00:29 | ||
Tokyo Electron Device | 4,325.0 | 4,435.0 | 4,300.0 | -75.0 | -1.70% | 182.40K | 02:00:29 | ||
Tokyo Gas | 3,570.0 | 3,584.0 | 3,515.0 | +6.0 | +0.17% | 1.35M | 02:00:29 | ||
Tokyo Ohka Kogyo | 4,463.0 | 4,527.0 | 4,353.0 | +130.0 | +3.00% | 1.41M | 02:00:29 | ||
Tokyo Seimitsu | 11,760.0 | 11,760.0 | 11,485.0 | +150.0 | +1.29% | 278.70K | 02:00:29 | ||
Tokyo Steel Mfg Co Ltd | 1,661.0 | 1,674.0 | 1,623.0 | -6.0 | -0.36% | 656.80K | 02:00:29 | ||
Tokyo Tatemono | 2,471.0 | 2,518.5 | 2,474.0 | -68.0 | -2.68% | 917.10K | 02:00:29 | ||
Tokyo TY Financial Group | 4,575.0 | 4,635.0 | 4,550.0 | -110.0 | -2.35% | 101.30K | 02:00:29 | ||
Tokyotokeiba Co Ltd | 4,115.0 | 4,130.0 | 4,085.0 | -15.0 | -0.36% | 88.10K | 02:00:29 | ||
Tokyu Construction | 757.0 | 760.0 | 755.0 | -3.0 | -0.39% | 198.60K | 02:00:29 | ||
Tokyu Corp. | 1,854.0 | 1,881.0 | 1,850.0 | +3.0 | +0.16% | 1.99M | 02:00:29 | ||
Tokyu Fudosan | 1,092.5 | 1,118.0 | 1,092.5 | -20.5 | -1.84% | 2.28M | 02:00:29 | ||
Tomy Co Ltd | 3,052.0 | 3,064.0 | 3,020.0 | +21.0 | +0.69% | 340.40K | 02:00:29 | ||
Topcon Corp | 1,676.0 | 1,702.5 | 1,677.0 | -24.0 | -1.41% | 328.30K | 02:00:29 | ||
Toppan Printing | 4,337.0 | 4,425.0 | 4,327.0 | +17.0 | +0.39% | 1.18M | 02:00:29 | ||
Topre Corp | 2,136.0 | 2,152.0 | 2,109.0 | -23.0 | -1.07% | 129.30K | 02:00:29 | ||
Toray Industries, Inc. | 759.3 | 772.4 | 757.4 | -16.9 | -2.18% | 5.69M | 02:00:29 | ||
Toridoll Corp | 3,606.0 | 3,645.0 | 3,597.0 | -23.0 | -0.63% | 228.00K | 02:00:29 | ||
Torii Pharmaceutical | 3,650.0 | 3,700.0 | 3,645.0 | -30.0 | -0.82% | 13.20K | 02:00:29 | ||
Tosei Corp | 2,418.0 | 2,452.0 | 2,383.0 | +15.0 | +0.62% | 124.10K | 02:00:29 | ||
Toshiba Tec Corp | 3,165.0 | 3,195.0 | 3,115.0 | +40.0 | +1.28% | 51.20K | 02:00:29 | ||
Tosoh Corp. | 2,110.0 | 2,124.5 | 2,104.0 | -4.0 | -0.19% | 936.70K | 02:00:29 | ||
Totetsu Kogyo | 3,120.0 | 3,145.0 | 3,070.0 | +20.0 | +0.65% | 32.90K | 02:00:29 | ||
TOTO | 3,755.0 | 3,792.0 | 3,730.0 | -51.0 | -1.34% | 952.50K | 02:00:29 | ||
Towa Corp | 11,780.0 | 11,800.0 | 11,460.0 | +50.0 | +0.43% | 2.34M | 02:00:29 | ||
Towa Pharmaceutical | 2,979.0 | 2,980.0 | 2,921.0 | +15.0 | +0.51% | 116.70K | 02:00:29 | ||
Toyo Construction | 1,358.0 | 1,358.0 | 1,350.0 | +5.0 | +0.37% | 231.50K | 02:00:29 | ||
Toyo Seikan Group Holdings | 2,476.5 | 2,503.5 | 2,454.0 | -20.5 | -0.82% | 437.50K | 02:00:29 | ||
Toyo Suisan Kaisha Ltd | 9,874.0 | 10,030.0 | 9,752.0 | +129.0 | +1.32% | 782.90K | 02:00:29 | ||
Toyo Tanso Co Ltd | 7,240.0 | 7,280.0 | 7,110.0 | +130.0 | +1.83% | 216.80K | 02:00:29 | ||
Toyo Tire & Rubber Co Ltd | 2,716.0 | 2,731.0 | 2,699.0 | -29.0 | -1.06% | 681.10K | 02:00:29 | ||
Toyobo | 1,038.0 | 1,043.0 | 1,036.0 | -2.0 | -0.19% | 201.20K | 02:00:29 | ||
Toyoda Gosei Co Ltd | 2,851.0 | 2,870.0 | 2,811.5 | -7.0 | -0.24% | 390.60K | 02:00:29 | ||
Toyota Boshoku Corp | 2,162.5 | 2,166.5 | 2,140.0 | +6.0 | +0.28% | 531.50K | 02:00:29 | ||
Toyota Industries Corp | 13,430.0 | 13,565.0 | 13,340.0 | -310.0 | -2.26% | 668.80K | 02:00:29 | ||
Toyota Motor | 3,209.0 | 3,218.0 | 3,191.0 | -45.0 | -1.38% | 17.41M | 02:00:29 | ||
Toyota Tsusho Corp. | 9,221.0 | 9,273.0 | 9,180.0 | -99.0 | -1.06% | 585.30K | 02:00:29 | ||
Trancom Co Ltd | 6,260.0 | 6,300.0 | 6,220.0 | +40.0 | +0.64% | 16.30K | 02:00:29 | ||
Transcosmos Inc | 3,290.0 | 3,350.0 | 3,245.0 | -100.0 | -2.95% | 152.60K | 02:00:29 | ||
TRE Holdings | 1,181.00 | 1,192.00 | 1,172.00 | -14.00 | -1.17% | 79.20K | 02:00:29 | ||
Trend Micro Inc. | 7,227.0 | 7,276.0 | 7,144.0 | +39.0 | +0.54% | 748.20K | 02:00:29 | ||
Tri Chemical Laboratories | 3,945.0 | 4,075.0 | 3,940.0 | -105.0 | -2.59% | 186.50K | 02:00:29 | ||
Trusco Nakayama | 2,365.0 | 2,388.0 | 2,350.0 | +25.0 | +1.07% | 91.60K | 02:00:29 | ||
TS Tech Co Ltd | 1,866.0 | 1,871.0 | 1,850.0 | +21.0 | +1.14% | 318.10K | 02:00:29 | ||
TSI Holdings Co Ltd | 923.0 | 949.0 | 919.0 | -20.0 | -2.12% | 227.40K | 02:00:29 | ||
Tsubaki Nakashima Co Ltd | 775.0 | 780.0 | 774.0 | -5.0 | -0.64% | 138.50K | 02:00:29 | ||
Tsubakimoto Chain Co | 5,880.0 | 5,930.0 | 5,820.0 | +60.0 | +1.03% | 59.90K | 02:00:29 | ||
Tsugami Corp | 1,451.0 | 1,456.0 | 1,415.0 | +2.0 | +0.14% | 179.20K | 02:00:29 | ||
Tsumura & Co | 4,032.0 | 4,050.0 | 3,978.0 | -15.0 | -0.37% | 263.40K | 02:00:29 | ||
Tsuruha Holdings Inc | 9,054.0 | 9,175.0 | 9,067.0 | -47.0 | -0.52% | 108.50K | 02:00:29 | ||
TV Asahi Holdings Corp | 2,064.0 | 2,123.0 | 2,044.0 | -17.0 | -0.82% | 151.50K | 02:00:29 | ||
U Next Holdings | 4,735.0 | 4,780.0 | 4,670.0 | -40.0 | -0.84% | 164.30K | 02:00:29 | ||
Uacj Corp | 4,030.0 | 4,065.0 | 4,000.0 | +30.0 | +0.75% | 160.40K | 02:00:29 | ||
Ube Industries | 2,739.0 | 2,799.0 | 2,742.0 | -53.0 | -1.90% | 350.00K | 02:00:29 | ||
Uchida Yoko Co Ltd | 7,570.0 | 7,570.0 | 7,470.0 | +40.0 | +0.53% | 26.10K | 02:00:29 | ||
Ulvac Inc | 10,935.0 | 11,160.0 | 10,885.0 | -195.0 | -1.75% | 190.60K | 02:00:29 | ||
Unicharm Co | 5,156.0 | 5,236.0 | 5,125.0 | -36.0 | -0.69% | 959.30K | 02:00:29 | ||
Unipres Corp | 1,359.0 | 1,366.0 | 1,319.0 | +27.0 | +2.03% | 273.70K | 02:00:29 | ||
United Arrows Ltd | 1,811.0 | 1,844.0 | 1,811.0 | -32.0 | -1.74% | 94.80K | 02:00:29 | ||
United Super Markets | 878.0 | 883.0 | 875.0 | -2.0 | -0.23% | 200.80K | 02:00:29 | ||
Ushio Inc | 2,074.5 | 2,094.5 | 2,071.0 | -13.5 | -0.65% | 266.60K | 02:00:29 | ||
USS Co Ltd | 1,248.0 | 1,256.0 | 1,232.5 | -16.5 | -1.30% | 2.35M | 02:00:29 | ||
UT Group | 2,857.0 | 2,948.0 | 2,857.0 | -47.0 | -1.62% | 336.30K | 02:00:29 | ||
Valor Co Ltd | 2,400.0 | 2,403.0 | 2,379.0 | +1.0 | +0.04% | 61.40K | 02:00:29 | ||
Vector Inc | 1,281.0 | 1,300.0 | 1,271.0 | -5.0 | -0.39% | 180.20K | 02:00:29 | ||
Vision Inc | 1,167.0 | 1,184.0 | 1,165.0 | -6.0 | -0.51% | 242.20K | 02:00:29 | ||
VT Holdings | 492.0 | 496.0 | 493.0 | -3.0 | -0.61% | 196.80K | 02:00:29 | ||
W-Scope | 487.0 | 498.0 | 483.0 | 0.0 | 0.00% | 779.50K | 02:00:29 | ||
Wacoal Holdings Corp | 4,250.0 | 4,259.0 | 4,149.0 | +290.0 | +7.32% | 856.30K | 02:00:29 | ||
Wacom Co Ltd | 709.0 | 713.0 | 703.0 | +7.0 | +1.00% | 325.90K | 02:00:29 | ||
Warabeya Nichiyo | 2,327.0 | 2,354.0 | 2,329.0 | -4.0 | -0.17% | 40.60K | 02:00:29 | ||
Watami Co Ltd | 901.0 | 905.0 | 901.0 | +1.0 | +0.11% | 38.00K | 02:00:29 | ||
Weathernews Inc | 4,405.0 | 4,480.0 | 4,405.0 | -75.0 | -1.67% | 27.90K | 02:00:29 | ||
Welcia Holdings | 2,102.0 | 2,117.5 | 2,103.5 | -12.5 | -0.59% | 396.70K | 02:00:29 | ||
West Japan Railway Co. | 3,020.0 | 3,100.0 | 3,018.0 | -95.0 | -3.05% | 3.22M | 02:00:29 | ||
WingArc1st | 2,708.0 | 2,724.0 | 2,660.0 | +31.0 | +1.16% | 58.10K | 02:00:29 | ||
World Co | 1,996.0 | 2,016.0 | 1,998.0 | -9.0 | -0.45% | 108.90K | 02:00:29 | ||
Xebio Co Ltd | 1,143.0 | 1,146.0 | 1,135.0 | +2.0 | +0.18% | 60.90K | 02:00:29 | ||
Ya-Man | 959.0 | 971.0 | 958.0 | 0.0 | 0.00% | 126.00K | 02:00:29 | ||
Yakult Honsha Co Ltd | 2,819.0 | 2,832.0 | 2,804.5 | -15.5 | -0.55% | 1.10M | 02:00:29 | ||
Yamabiko Corp | 2,189.0 | 2,208.0 | 2,145.0 | +34.0 | +1.58% | 86.20K | 02:00:29 | ||
Yamada Holdings | 430.2 | 434.5 | 430.4 | -3.6 | -0.83% | 3.64M | 02:00:29 | ||
Yamaguchi Financial Group Inc | 1,747.5 | 1,763.0 | 1,739.0 | -25.5 | -1.44% | 411.60K | 02:00:29 | ||
Yamaha Corp. | 3,642.0 | 3,711.0 | 3,600.0 | +17.0 | +0.47% | 1.02M | 02:00:29 | ||
Yamaha Motor Co Ltd | 1,511.5 | 1,518.0 | 1,491.0 | -9.5 | -0.62% | 3.28M | 02:00:29 | ||
Yamaichi Electronics | 3,450.0 | 3,460.0 | 3,380.0 | +80.0 | +2.37% | 185.20K | 02:00:29 | ||
Yamato Holdings | 1,675.0 | 1,706.0 | 1,666.5 | -41.0 | -2.39% | 3.06M | 02:00:29 | ||
Yamato Kogyo Co Ltd | 7,911.0 | 7,976.0 | 7,832.0 | -28.0 | -0.35% | 297.40K | 02:00:29 | ||
Yamazaki Baking Co Ltd | 3,590.0 | 3,618.0 | 3,563.0 | -14.0 | -0.39% | 421.90K | 02:00:29 | ||
Yamazen Corp | 1,411.0 | 1,414.0 | 1,387.0 | +19.0 | +1.36% | 170.60K | 02:00:29 | ||
Yaoko Co Ltd | 9,206.0 | 9,237.0 | 9,103.0 | +55.0 | +0.60% | 38.00K | 02:00:29 | ||
Yaskawa Electric Corp. | 6,024.0 | 6,046.0 | 5,858.0 | +97.0 | +1.64% | 1.26M | 02:00:29 | ||
Yellow Hat Ltd | 2,159.0 | 2,162.0 | 2,141.0 | +12.0 | +0.56% | 46.40K | 02:00:29 | ||
Yodogawa Steel Works | 5,380.0 | 5,440.0 | 5,380.0 | 0.0 | 0.00% | 111.10K | 02:00:29 | ||
Yokogawa Bridge | 2,661.0 | 2,710.0 | 2,661.0 | -24.0 | -0.89% | 143.60K | 02:00:29 | ||
Yokogawa Electric Corp. | 3,897.0 | 3,998.0 | 3,895.0 | -81.0 | -2.04% | 872.80K | 02:00:29 | ||
Yokohama Rubber | 3,746.0 | 3,791.0 | 3,707.0 | -12.0 | -0.32% | 450.20K | 02:00:29 | ||
Yokowo Co Ltd | 2,063.0 | 2,108.0 | 2,041.0 | -20.0 | -0.96% | 111.20K | 02:00:29 | ||
Yondoshi Holdings | 1,920.0 | 1,921.0 | 1,900.0 | +11.0 | +0.58% | 39.50K | 02:00:29 | ||
Yoshinoya Holdings | 3,023.0 | 3,038.0 | 3,005.0 | +4.0 | +0.13% | 269.10K | 02:00:29 | ||
Yuasa Trading | 5,630.0 | 5,640.0 | 5,570.0 | +80.0 | +1.44% | 31.10K | 02:00:29 | ||
Zenkoku Hosho | 5,629.0 | 5,711.0 | 5,602.0 | -75.0 | -1.31% | 158.50K | 02:00:29 | ||
Zensho Holdings Co Ltd | 6,125.0 | 6,225.0 | 6,091.0 | -72.0 | -1.16% | 312.90K | 02:00:29 | ||
Zeon Corp | 1,431.0 | 1,475.0 | 1,425.0 | -22.0 | -1.51% | 896.20K | 02:00:29 | ||
Zeria Pharmaceutical | 2,025.0 | 2,035.0 | 2,011.0 | -4.0 | -0.20% | 26.50K | 02:00:29 | ||
Zigexn | 634.0 | 647.0 | 634.0 | -8.0 | -1.25% | 278.30K | 02:00:29 | ||
Zojirushi | 1,489.0 | 1,497.0 | 1,481.0 | +4.0 | +0.27% | 43.80K | 02:00:29 | ||
ZOZO | 3,789.0 | 3,859.0 | 3,766.0 | -44.0 | -1.15% | 815.50K | 02:00:29 | ||
Zuken Inc | 3,960.0 | 4,015.0 | 3,955.0 | -25.0 | -0.63% | 19.80K | 02:00:29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review