Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9501 Tokyo Electric Power Co., Inc. | 964.10 | 952.00 | 969.00 | 935.50 | +1.27% | 22.1M | 964.10+1.27% | 21:00:30 | |
9509 Hokkaido Electric Power Co Inc | 1,457.00 | 1,356.00 | 1,469.00 | 1,347.00 | +7.45% | 14.08M | 1,457.00+7.45% | 20:59:07 | |
9508 Kyushu Electric Power Co Inc | 1,692.50 | 1,638.00 | 1,701.50 | 1,638.00 | +3.33% | 1.78M | 1,692.50+3.33% | 20:58:42 | |
9503 Kansai Electric Power Co Inc | 2,480.00 | 2,460.00 | 2,491.50 | 2,418.00 | +0.81% | 1.14M | 2,480.00+0.81% | 20:59:35 | |
9506 Tohoku Electric Power Co Inc | 1,283.50 | 1,262.50 | 1,293.50 | 1,251.00 | +1.66% | 821.3K | 1,283.50+1.66% | 20:56:43 |
Name | Price |
---|---|
9509 Hokkaido Electric Power Co Inc | 1,452.00+96.0+7.08% |
9508 Kyushu Electric Power Co Inc | 1,690.50+52.5+3.21% |
9531 Tokyo Gas | 3,480.00+91.0+2.69% |
9505 Hokuriku Electric Power Co | 1,045.50+22.5+2.20% |
9511 Okinawa Electric Power | 1,142.00+26.0+2.33% |
Name | Price |
---|---|
9517 eREX Co | 714.00-14.0-1.92% |
9519 Renova | 1,049.00-11.0-1.04% |
9533 Toho Gas Co Ltd | 3,864.00+9.0+0.23% |
9543 Shizuoka Gas Co Ltd | 951.00+3.0+0.32% |
9536 Saibu Gas Co Ltd | 1,917.00+7.0+0.37% |