Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Chubu Electric Power Co., Inc. | 2,016.5 | 2,019.5 | 1,982.5 | +21.0 | +1.05% | 1.98M | 02:00:29 | ||
Chugoku Electric Power | 1,089.0 | 1,098.0 | 1,082.5 | -11.0 | -1.00% | 1.66M | 02:00:29 | ||
EF On | 405.0 | 409.0 | 405.0 | -6.0 | -1.46% | 14.80K | 02:00:29 | ||
Electric Power Development Ltd | 2,555.5 | 2,566.0 | 2,524.5 | +21.0 | +0.83% | 377.00K | 02:00:29 | ||
eREX Co | 668.0 | 672.0 | 644.0 | +20.0 | +3.09% | 350.50K | 02:00:29 | ||
Hiroshima Gas | 381.0 | 383.0 | 380.0 | -1.0 | -0.26% | 26.40K | 02:00:29 | ||
Hokkaido Electric Power Co Inc | 1,454.0 | 1,462.0 | 1,402.5 | -11.5 | -0.78% | 20.15M | 02:00:29 | ||
Hokkaido Gas Co Ltd | 3,395.0 | 3,445.0 | 3,380.0 | -65.0 | -1.88% | 23.70K | 02:00:29 | ||
Hokuriku Electric Power Co | 1,064.0 | 1,067.5 | 1,036.0 | -4.0 | -0.37% | 930.80K | 02:00:29 | ||
Kansai Electric Power | 2,794.0 | 2,821.0 | 2,768.5 | -18.0 | -0.64% | 2.40M | 02:00:29 | ||
Kyushu Electric Power Co Inc | 1,778.5 | 1,800.5 | 1,748.0 | -12.0 | -0.67% | 3.17M | 02:00:29 | ||
Metawater Co Ltd | 1,923.0 | 1,940.0 | 1,915.0 | -7.0 | -0.36% | 73.40K | 02:00:29 | ||
Okinawa Electric Power | 1,119.0 | 1,124.0 | 1,113.0 | -6.0 | -0.53% | 125.20K | 02:00:29 | ||
Osaka Gas | 3,603.0 | 3,620.0 | 3,554.0 | +3.0 | +0.08% | 934.10K | 02:00:29 | ||
Renova | 1,010.0 | 1,024.0 | 1,006.0 | -4.0 | -0.39% | 580.70K | 02:00:29 | ||
Saibu Gas Co Ltd | 1,991.0 | 2,008.0 | 1,989.0 | -1.0 | -0.05% | 26.10K | 02:00:29 | ||
Shikoku Electric Power Co Inc | 1,465.0 | 1,474.5 | 1,455.5 | -10.5 | -0.71% | 450.30K | 02:00:29 | ||
Shizuoka Gas Co Ltd | 944.0 | 948.0 | 940.0 | +3.0 | +0.32% | 99.90K | 02:00:29 | ||
Toho Gas Co Ltd | 3,996.0 | 4,094.0 | 3,996.0 | -6.0 | -0.15% | 223.00K | 02:00:29 | ||
Tohoku Electric Power Co Inc | 1,521.0 | 1,532.0 | 1,497.0 | -4.5 | -0.29% | 1.76M | 02:00:29 | ||
Tokyo Electric Power Co., Inc. | 894.5 | 905.7 | 885.1 | -7.9 | -0.88% | 32.16M | 02:00:29 | ||
Tokyo Gas | 3,570.0 | 3,584.0 | 3,515.0 | +6.0 | +0.17% | 1.35M | 02:00:29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review