Please try another search
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
TOPIX | 2,745.00 | 2,745.00 | 2,749.50 | 2,719.50 | +9.50 | +0.35% | 17/05 | |||
OSE TOPIX Mini | 2,745.00 | 2,745.00 | 2,749.50 | 2,719.00 | +14.50 | +0.53% | 17/05 | |||
TOPIX | 2,745.00 | 2,745.00 | 2,746.50 | 2,733.50 | +0.00 | +0.00% | 17/05 | |||
TOPIX | 2,743.50 | 2,743.50 | 2,735.50 | 2,734.00 | +14.50 | +0.53% | 17/05 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Nomura TOPIX Listed | 1306 | 2,936.0 | +1.15% | 914.79K | 22:04:46 | ||
TOPIX Bear -2x | 1356 | 373.3 | -2.38% | 1.22M | 22:04:47 | ||
Fubon TOPIX Leveraged 2X | 00640L | 57.00 | 0.00% | 0 | 16/05 | ||
Nikko TOPIX Listed | 1308 | 2,903.0 | +1.29% | 5.26M | 22:03:59 | ||
Fubon TOPIX Inverse -1X | 00641R | 6.48 | +0.00% | 0 | 16/05 | ||
Daiwa ETF TOPIX Listed | 1305 | 2,967.5 | +1.16% | 95.89K | 22:04:19 | ||
MAXIS TOPIX | 1348 | 2,904.5 | +1.27% | 128.41K | 22:04:26 | ||
Daiwa ETF Japan TOPIX Double Inverse (-2x) | 1368 | 541.0 | -2.52% | 41.20K | 22:01:36 | ||
TOPIX Bull 2x | 1568 | 50,530.0 | +2.60% | 72.00K | 22:04:32 | ||
TOPIX Bear -1x | 1569 | 1,303.0 | -1.29% | 27.30K | 22:03:36 | ||
KIM KINDEX Synth-Japan Inverse (H) | 205720 | 2,585 | -1.15% | 33.83K | 22:04:07 | ||
Nomura TOPIX Core30 Listed | 1311 | 1,484.5 | +1.40% | 11.87K | 21:53:25 | ||
Daiwa Japan TOPIX Inverse | 1457 | 3,110.0 | -1.43% | 3.08K | 21:48:24 | ||
Daiwa ETF Japan TOPIX Leveraged (2x) | 1367 | 39,210.0 | +2.40% | 5.72K | 22:03:28 | ||
KIM KINDEX Japan Leverage (H) | 196030 | 45,215 | +2.64% | 359.00 | 21:59:24 | ||
Daiwa ETF TOPIX Ex-Financials | 1585 | 1,920.0 | +0.21% | 0.10K | 20:11:35 | ||
MAXIS TOPIX Ex-Financials | 2523 | 2,333.5 | 0.00% | 0 | 24/04 | ||
NZAM ETF TOPIX Ex-Financials | 1596 | 2,214.0 | 0.00% | 0 | 15/05 | ||
Listed Index Fund TOPIX Ex-Financials | 1586 | 2,218.0 | +0.41% | 0.15K | 20:56:21 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
TOPIX Ex-Financials | 2,377.40 | 2,382.47 | 2,347.95 | +27.92 | +1.19% | 22:04:45 | ||
TOPIX Inverse x1 | 1,732.15 | 1,753.71 | 1,728.12 | -20.51 | -1.17% | 22:04:15 | ||
TOPIX Double Inverse | 198.13 | 203.08 | 197.16 | -4.71 | -2.32% | 22:04:45 | ||
TOPIX Leveraged x2 | 95,990.48 | 96,440.79 | 93,701.42 | +2176.48 | +2.32% | 22:04:45 | ||
Topix Core 30 | 1,464.23 | 1,468.36 | 1,444.40 | +16.97 | +1.17% | 22:04:48 | ||
TOPIX Euro Hedged TR | 4,382.91 | 4,382.91 | 4,382.91 | +13.21 | +0.30% | 17/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review