Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
7201 Nissan Motor Co., Ltd. | 559.90 | 552.10 | 560.20 | 549.40 | +1.41% | 9.58M | 559.90+1.41% | 21:17:50 | |
7203 Toyota Motor Corp | 3,464.00 | 3,436.00 | 3,472.00 | 3,417.00 | +0.81% | 8.79M | 3,464.00+0.81% | 21:17:05 | |
7267 Honda Motor Co Ltd | 1,766.00 | 1,727.00 | 1,770.00 | 1,726.50 | +2.26% | 4.67M | 1,766.00+2.26% | 21:17:33 | |
7014 Namura Shipbuild Co Ltd | 1,847.00 | 1,776.00 | 1,860.00 | 1,767.00 | +4.00% | 2.73M | 1,847.00+4.00% | 21:17:50 | |
7211 Mitsubishi Motors Corp. | 443.90 | 440.20 | 445.10 | 440.60 | +0.84% | 1.93M | 443.90+0.84% | 21:17:00 |
Name | Price |
---|---|
7214 GMB Corp | 1,461.00+133.0+10.02% |
7408 Jamco Corp | 1,578.00+108.0+7.35% |
7256 Kasai Kogyo Co Ltd | 221.00+6.0+2.79% |
7014 Namura Shipbuild Co Ltd | 1,847.00+71.0+4.00% |
7238 Akebono Brake Industry | 147.00+5.0+3.52% |
Name | Price |
---|---|
7296 F.C.C. Co Ltd | 2,149.00-10.0-0.46% |
7309 Shimano Inc | 26,345.00-95.0-0.36% |
7213 Lecip Holdings Corp | 571.00-2.0-0.35% |
7222 Nissan Shatai | 1,033.00-2.0-0.19% |
5122 Okamoto Industries | 4,625.00-5.0-0.11% |