Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aisan Industry | 1,356.0 | 1,365.0 | 1,340.0 | +6.0 | +0.44% | 25.30K | 20:24:56 | ||
Aisin Seiki Ltd | 5,655.0 | 5,690.0 | 5,650.0 | -55.0 | -0.96% | 42.10K | 20:24:52 | ||
Akebono Brake Industry | 130.0 | 133.0 | 129.0 | 0.0 | 0.00% | 505.40K | 20:25:25 | ||
Ashimori Industry | 2,446.0 | 2,463.0 | 2,446.0 | -5.0 | -0.20% | 700.00 | 20:07:53 | ||
Bando Chemical Industries | 1,847.0 | 1,848.0 | 1,836.0 | -17.0 | -0.91% | 11.60K | 20:24:54 | ||
Bridgestone Corp. | 6,657.0 | 6,676.0 | 6,622.0 | -55.0 | -0.82% | 234.20K | 20:25:17 | ||
Daido Metal Co Ltd | 600.0 | 600.0 | 596.0 | +2.0 | +0.33% | 14.90K | 20:21:37 | ||
Denso Corp. | 2,451.0 | 2,462.5 | 2,446.5 | -40.5 | -1.63% | 1.20M | 20:25:38 | ||
Exedy Corp | 2,675.0 | 2,710.0 | 2,674.0 | -6.0 | -0.22% | 359.00K | 20:25:28 | ||
F-Tech | 652.0 | 652.0 | 648.0 | +1.0 | +0.15% | 2.50K | 20:18:35 | ||
F.C.C. Co Ltd | 2,279.0 | 2,281.0 | 2,270.0 | +5.0 | +0.22% | 7.00K | 20:21:03 | ||
Faltec Co Ltd | 558.0 | 558.0 | 547.0 | +11.0 | +2.01% | 1.60K | 20:01:23 | ||
Fujikura Rubber Ltd | 1,424.0 | 1,427.0 | 1,414.0 | +9.0 | +0.64% | 11.90K | 20:25:17 | ||
Fukoku Co Ltd | 2,440.0 | 2,441.0 | 2,391.0 | +61.0 | +2.56% | 43.30K | 20:25:38 | ||
Futaba Industrial | 850.0 | 852.0 | 840.0 | +1.0 | +0.12% | 43.20K | 20:25:12 | ||
GMB Corp | 1,354.0 | 1,354.0 | 1,330.0 | +14.0 | +1.04% | 11.20K | 20:24:43 | ||
Hino Motors | 439.0 | 440.9 | 438.0 | -1.5 | -0.34% | 91.60K | 20:25:09 | ||
Honda Motor | 1,698.5 | 1,704.0 | 1,692.0 | -9.5 | -0.56% | 1.19M | 20:25:39 | ||
Imasen Electric Industrial | 621.0 | 622.0 | 618.0 | 0.0 | 0.00% | 7.80K | 20:25:18 | ||
Isuzu Motors | 2,055.0 | 2,058.5 | 2,041.0 | +7.0 | +0.34% | 348.10K | 20:25:35 | ||
Jamco Corp | 1,415.0 | 1,422.0 | 1,398.0 | -2.0 | -0.14% | 30.20K | 20:25:29 | ||
Kasai Kogyo Co Ltd | 197.0 | 197.0 | 195.0 | +1.0 | +0.51% | 46.10K | 20:25:30 | ||
Kawasaki Heavy Industries | 5,638.0 | 5,644.0 | 5,516.0 | -71.0 | -1.24% | 567.10K | 20:25:37 | ||
Kinki Sharyo Co Ltd | 1,930.0 | 1,948.0 | 1,930.0 | 0.0 | 0.00% | 0.30K | 20:00:04 | ||
KYB | 5,340.0 | 5,350.0 | 5,300.0 | +20.0 | +0.38% | 5.40K | 20:23:37 | ||
Kyokuto Kaihatsu Kogyo | 2,449.0 | 2,457.0 | 2,428.0 | +7.0 | +0.29% | 9.70K | 20:22:46 | ||
Lecip Holdings Corp | 644.0 | 650.0 | 639.0 | +5.0 | +0.78% | 49.20K | 20:24:59 | ||
Mazda Motor | 1,525.5 | 1,532.0 | 1,510.5 | -22.5 | -1.45% | 831.80K | 20:25:24 | ||
Meiwa Industry | 1,013.0 | 1,013.0 | 1,008.0 | +4.0 | +0.40% | 0.70K | 20:17:07 | ||
Mikuni Corp | 407.0 | 410.0 | 406.0 | -1.0 | -0.25% | 5.20K | 20:24:38 | ||
Mitsubishi Motors Corp. | 437.9 | 439.0 | 435.9 | -2.1 | -0.48% | 655.10K | 20:25:32 | ||
Mitsubishi Nichiyu Forklift | 1,404.0 | 1,413.0 | 1,399.0 | -9.0 | -0.64% | 28.40K | 20:23:55 | ||
Mitsuboshi Belting | 4,360.0 | 4,380.0 | 4,360.0 | +15.0 | +0.35% | 9.90K | 20:24:38 | ||
Morita Holdings | 1,836.0 | 1,839.0 | 1,816.0 | +2.0 | +0.11% | 10.70K | 20:25:39 | ||
Musashi Seimitsu Industry | 1,709.0 | 1,714.0 | 1,701.0 | -2.0 | -0.12% | 33.70K | 20:24:58 | ||
Namura Shipbuild Co Ltd | 2,251.0 | 2,309.0 | 2,200.0 | -4.0 | -0.18% | 4.81M | 20:25:37 | ||
Nihon Plast | 430.0 | 431.0 | 428.0 | -1.0 | -0.23% | 4.20K | 20:24:57 | ||
Nippon Sharyo Ltd | 2,385.0 | 2,389.0 | 2,367.0 | +18.0 | +0.76% | 2.10K | 20:21:11 | ||
Nissan Motor | 541.8 | 543.8 | 539.6 | -3.6 | -0.66% | 3.71M | 20:25:39 | ||
Nissan Shatai | 991.0 | 1,002.0 | 991.0 | -3.0 | -0.30% | 4.50K | 20:21:32 | ||
Nitta Corp | 3,915.0 | 3,915.0 | 3,900.0 | -30.0 | -0.76% | 4.20K | 20:22:32 | ||
NOK Corp | 2,099.0 | 2,110.0 | 2,087.0 | +5.0 | +0.24% | 63.40K | 20:24:58 | ||
Okamoto Industries | 4,915.0 | 4,915.0 | 4,865.0 | +55.0 | +1.13% | 3.60K | 20:10:56 | ||
Pacific Industrial | 1,550.0 | 1,553.0 | 1,542.0 | +3.0 | +0.19% | 15.20K | 20:24:38 | ||
Press Kogyo Co Ltd | 642.0 | 645.0 | 641.0 | -2.0 | -0.31% | 45.60K | 20:25:19 | ||
Sanoh Industrial | 1,005.0 | 1,005.0 | 995.0 | -7.0 | -0.69% | 56.90K | 20:24:47 | ||
Shimano Inc | 26,470.0 | 26,475.0 | 26,185.0 | +70.0 | +0.27% | 27.70K | 20:25:24 | ||
Shinmaywa Industries Ltd | 1,384.0 | 1,384.0 | 1,370.0 | +1.0 | +0.07% | 43.50K | 20:25:33 | ||
Subaru Corp | 3,357.0 | 3,373.0 | 3,338.0 | -44.0 | -1.29% | 330.60K | 20:25:37 | ||
Sumitomo Riko | 1,336.0 | 1,337.0 | 1,328.0 | +8.0 | +0.60% | 12.90K | 20:25:12 | ||
Sumitomo Rubber Ind Ltd | 1,702.5 | 1,704.5 | 1,695.0 | -10.5 | -0.61% | 76.90K | 20:25:10 | ||
Suzuki Motor Corp. | 1,874.0 | 1,884.0 | 1,868.0 | -34.5 | -1.81% | 833.50K | 20:25:26 | ||
T.RAD Co Ltd | 3,580.0 | 3,585.0 | 3,565.0 | +5.0 | +0.14% | 400.00 | 20:25:35 | ||
Tachi S Co Ltd | 1,900.0 | 1,903.0 | 1,895.0 | -2.0 | -0.11% | 35.60K | 20:25:10 | ||
TBK Co Ltd | 307.0 | 309.0 | 307.0 | +1.0 | +0.33% | 5.20K | 20:22:13 | ||
Tokai Rika Co Ltd | 2,154.0 | 2,160.0 | 2,146.0 | -3.0 | -0.14% | 21.50K | 20:24:40 | ||
Topy Industries Ltd | 2,441.0 | 2,445.0 | 2,425.0 | +9.0 | +0.37% | 4.30K | 20:25:18 | ||
Toyo Tire & Rubber Co Ltd | 2,707.0 | 2,729.0 | 2,700.0 | -38.0 | -1.38% | 169.00K | 20:25:36 | ||
Toyoda Gosei Co Ltd | 2,828.0 | 2,834.5 | 2,811.5 | -30.0 | -1.05% | 60.80K | 20:25:21 | ||
Toyota Boshoku Corp | 2,155.5 | 2,156.5 | 2,140.0 | -1.0 | -0.05% | 100.40K | 20:25:27 | ||
Toyota Industries Corp | 13,440.0 | 13,565.0 | 13,415.0 | -300.0 | -2.18% | 111.70K | 20:25:16 | ||
Toyota Motor | 3,207.0 | 3,218.0 | 3,191.0 | -47.0 | -1.44% | 4.22M | 20:25:30 | ||
TS Tech Co Ltd | 1,860.0 | 1,868.0 | 1,850.0 | +15.0 | +0.81% | 59.60K | 20:25:03 | ||
Unipres Corp | 1,356.0 | 1,361.0 | 1,319.0 | +24.0 | +1.80% | 112.20K | 20:25:05 | ||
Yamaha Motor Co Ltd | 1,501.0 | 1,510.0 | 1,491.0 | -20.0 | -1.31% | 791.70K | 20:25:34 | ||
Yasunaga Corp | 600.0 | 602.0 | 600.0 | -1.0 | -0.17% | 6.80K | 20:23:49 | ||
Yokohama Rubber | 3,713.0 | 3,731.0 | 3,707.0 | -45.0 | -1.20% | 42.40K | 20:25:32 | ||
Yorozu Corp | 1,100.0 | 1,100.0 | 1,095.0 | +3.0 | +0.27% | 4.20K | 20:23:50 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review