Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
8306 Mitsubishi UFJ Financial Group Inc | 1,562.50 | 1,553.50 | 1,563.50 | 1,551.50 | +0.58% | 13.42M | 1,562.50+0.58% | 20:41:54 | |
8411 Mizuho Financial Group Inc | 3,195.00 | 3,134.00 | 3,196.00 | 3,147.00 | +1.95% | 5.56M | 3,195.00+1.95% | 20:39:54 | |
8316 Sumitomo Mitsui Financial | 9,767.00 | 9,723.00 | 9,777.00 | 9,671.00 | +0.45% | 2.56M | 9,767.00+0.45% | 20:41:46 | |
8308 Resona Holdings, Inc. | 1,021.00 | 1,013.50 | 1,024.00 | 1,005.50 | +0.74% | 2.48M | 1,021.00+0.74% | 20:39:50 | |
8524 North Pacific Bank Ltd | 567.00 | 556.00 | 572.00 | 560.00 | +1.98% | 1.36M | 567.00+1.98% | 20:24:49 |
Name | Price |
---|---|
7161 Jimoto Holdings Inc | 419.00+24.0+6.08% |
8338 Tsukuba Bank Ltd | 299.000.000.00% |
8368 Hyakugo Bank Ltd | 645.00+21.0+3.37% |
8524 North Pacific Bank Ltd | 567.00+11.0+1.98% |
8386 Hyakujushi Bank Ltd | 3,215.00+50.0+1.58% |
Name | Price |
---|---|
7182 Japan Post Bank | 1,537.50-2.0-0.13% |
5844 The Bank Of Kyoto Ltd | 2,648.00-5.5-0.21% |
5838 Rakuten Bank | 2,936.00+4.00+0.14% |
8377 Hokuhoku Financial Group Inc | 2,118.50-9.0-0.42% |
8410 Seven Bank Ltd | 268.20+0.7+0.26% |