Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aichi Financial | 2,715.00 | 2,730.00 | 2,708.00 | 0.00 | 0.00% | 57.90K | 00:25:48 | ||
Akita Bank Ltd | 2,515.0 | 2,524.0 | 2,455.0 | +13.0 | +0.52% | 37.90K | 00:18:20 | ||
Aozora Bank | 2,472.5 | 2,487.5 | 2,396.0 | +70.0 | +2.91% | 2.02M | 00:25:45 | ||
Awa Bank Ltd | 2,815.0 | 2,815.0 | 2,738.0 | +53.0 | +1.92% | 27.40K | 00:24:48 | ||
Bank of Iwate Ltd | 2,771.0 | 2,785.0 | 2,759.0 | +10.0 | +0.36% | 9.50K | 00:12:14 | ||
Bank of Kochi Ltd | 922.0 | 930.0 | 915.0 | -9.0 | -0.97% | 20.00K | 00:22:50 | ||
Bank of Nagoya Ltd | 7,170.0 | 7,180.0 | 7,080.0 | -20.0 | -0.28% | 33.00K | 00:20:49 | ||
Bank of Saga Ltd | 2,563.0 | 2,578.0 | 2,550.0 | -8.0 | -0.31% | 4.60K | 00:00:43 | ||
Bank of The Ryukyus | 1,220.0 | 1,224.0 | 1,211.0 | -10.0 | -0.81% | 24.70K | 00:24:26 | ||
Bank of Toyama | 1,782.0 | 1,782.0 | 1,769.0 | +13.0 | +0.73% | 1.50K | 11/06 | ||
Chiba Bank | 1,395.5 | 1,401.5 | 1,380.5 | -20.5 | -1.45% | 1.55M | 00:25:54 | ||
Chiba Kogyo Bank | 995.0 | 997.0 | 973.0 | +2.0 | +0.20% | 90.20K | 00:25:47 | ||
Chugin Financial Group | 1,634.5 | 1,645.5 | 1,623.0 | -6.5 | -0.40% | 95.40K | 00:25:47 | ||
Concordia Financial Group | 901.1 | 901.8 | 889.3 | -6.6 | -0.73% | 1.30M | 00:25:53 | ||
Daishi Hokuetsu Financial | 4,920.0 | 4,920.0 | 4,835.0 | +35.0 | +0.72% | 41.80K | 00:24:04 | ||
Daito Bank Ltd | 750.0 | 751.0 | 747.0 | -1.0 | -0.13% | 58.40K | 00:12:41 | ||
Ehime Bank Ltd | 1,254.0 | 1,259.0 | 1,251.0 | -3.0 | -0.24% | 16.30K | 00:02:12 | ||
Fidea Holdings | 1,590.0 | 1,601.0 | 1,585.0 | -15.0 | -0.93% | 34.20K | 00:13:38 | ||
First Bank of Toyama | 1,192.0 | 1,205.0 | 1,158.0 | +15.0 | +1.27% | 223.80K | 00:24:20 | ||
Fukui Bank Ltd | 2,025.0 | 2,030.0 | 2,015.0 | -9.0 | -0.44% | 5.90K | 00:25:46 | ||
Fukuoka Financial Group, Inc. | 4,237.0 | 4,281.0 | 4,217.0 | -88.0 | -2.03% | 435.00K | 00:25:08 | ||
Fukushima Bank Ltd | 271.0 | 272.0 | 268.0 | +2.0 | +0.74% | 72.80K | 00:21:13 | ||
Hachijuni Bank | 1,018.5 | 1,019.0 | 1,005.5 | -0.5 | -0.05% | 466.60K | 00:25:51 | ||
Hirogin Holdings | 1,208.5 | 1,220.0 | 1,202.5 | -13.5 | -1.10% | 370.70K | 00:25:44 | ||
Hokkoku Financial Holdings | 5,140.0 | 5,180.0 | 5,100.0 | -90.0 | -1.72% | 22.40K | 00:18:03 | ||
Hokuhoku Financial Group Inc | 2,038.0 | 2,051.0 | 2,014.5 | -42.5 | -2.04% | 372.20K | 00:23:03 | ||
Hyakugo Bank Ltd | 685.0 | 685.0 | 674.0 | +4.0 | +0.59% | 180.10K | 00:24:34 | ||
Hyakujushi Bank Ltd | 3,270.0 | 3,275.0 | 3,225.0 | +35.0 | +1.08% | 21.80K | 00:19:40 | ||
Japan Post Bank | 1,519.5 | 1,523.0 | 1,502.0 | -20.0 | -1.30% | 2.67M | 00:25:27 | ||
Jimoto Holdings Inc | 373.0 | 386.0 | 372.0 | -10.0 | -2.61% | 96.90K | 00:15:34 | ||
Juroku Financial Group | 4,650.0 | 4,660.0 | 4,615.0 | +15.0 | +0.32% | 25.10K | 00:16:30 | ||
Keiyo Bank Ltd | 875.0 | 882.0 | 868.0 | -2.0 | -0.23% | 86.60K | 00:23:07 | ||
Kita Nippon Bank | 2,567.0 | 2,580.0 | 2,562.0 | -13.0 | -0.50% | 3.40K | 00:25:09 | ||
Kiyo Bank Ltd | 1,866.0 | 1,872.0 | 1,854.0 | -10.0 | -0.53% | 20.20K | 00:23:57 | ||
Kyushu Financial Group | 969.1 | 977.1 | 960.5 | -16.6 | -1.68% | 1.23M | 00:25:48 | ||
Mebuki Financial | 597.5 | 598.0 | 591.8 | -2.1 | -0.35% | 980.80K | 00:25:46 | ||
Mitsubishi UFJ Financial | 1,618.5 | 1,621.5 | 1,605.0 | -14.0 | -0.86% | 25.94M | 00:25:50 | ||
Miyazaki Bank Ltd | 3,335.0 | 3,365.0 | 3,330.0 | -30.0 | -0.89% | 5.70K | 11/06 | ||
Mizuho Financial | 3,110.0 | 3,114.0 | 3,088.0 | -31.0 | -0.99% | 4.46M | 00:25:19 | ||
Nanto Bank Ltd | 3,410.0 | 3,430.0 | 3,385.0 | +15.0 | +0.44% | 30.90K | 00:24:07 | ||
Nishi-Nippon Fin | 1,954.0 | 1,960.0 | 1,923.0 | -13.0 | -0.66% | 330.00K | 00:25:46 | ||
North Pacific Bank Ltd | 544.0 | 549.0 | 538.0 | -3.0 | -0.55% | 1.43M | 00:24:10 | ||
Ogaki Kyoritsu Bank | 2,202.0 | 2,210.0 | 2,186.0 | +9.0 | +0.41% | 22.10K | 00:25:00 | ||
Oita Bank Ltd | 3,400.0 | 3,400.0 | 3,335.0 | +60.0 | +1.80% | 9.30K | 00:25:30 | ||
Okinawa financial Group | 2,527.0 | 2,527.0 | 2,506.0 | -6.0 | -0.24% | 13.10K | 00:17:10 | ||
Procrea Holdings | 1,821.00 | 1,830.00 | 1,817.00 | -2.00 | -0.11% | 12.50K | 00:15:12 | ||
Rakuten Bank | 2,826.00 | 2,865.00 | 2,809.00 | -30.00 | -1.05% | 321.30K | 00:22:19 | ||
Resona Holdings, Inc. | 1,018.0 | 1,022.0 | 1,005.0 | -19.0 | -1.83% | 4.26M | 00:25:28 | ||
San Ju San Financial | 2,113.0 | 2,125.0 | 2,105.0 | -17.0 | -0.80% | 7.90K | 00:11:54 | ||
San-in Godo Bank | 1,394.0 | 1,406.0 | 1,392.0 | -15.0 | -1.06% | 101.10K | 00:25:46 | ||
Senshu Ikeda Holdings Inc | 399.0 | 402.0 | 397.0 | -4.0 | -0.99% | 678.50K | 00:23:21 | ||
Seven Bank Ltd | 263.2 | 266.6 | 262.5 | -3.9 | -1.46% | 3.39M | 00:25:50 | ||
Shiga Bank Ltd | 4,480.0 | 4,485.0 | 4,420.0 | +65.0 | +1.47% | 82.20K | 00:25:46 | ||
Shikoku Bank Ltd | 1,131.0 | 1,140.0 | 1,128.0 | +2.0 | +0.18% | 24.70K | 00:25:24 | ||
Shimane Bank Ltd | 561.0 | 561.0 | 560.0 | 0.0 | 0.00% | 1.80K | 00:23:52 | ||
Shimizu Bank Ltd | 1,614.0 | 1,623.0 | 1,611.0 | -6.0 | -0.37% | 8.90K | 11/06 | ||
Shizuoka Financial Group | 1,517.5 | 1,527.0 | 1,505.5 | -1.0 | -0.07% | 700.10K | 00:25:44 | ||
Sumitomo Mitsui | 3,575.0 | 3,579.0 | 3,553.0 | -38.0 | -1.05% | 669.40K | 00:25:44 | ||
Sumitomo Mitsui Financial | 10,180.0 | 10,200.0 | 10,085.0 | -100.0 | -0.97% | 2.77M | 00:25:39 | ||
Suruga Bank Ltd | 1,066.0 | 1,074.0 | 1,053.0 | -3.0 | -0.28% | 344.50K | 00:25:44 | ||
Taiko Bank Ltd | 1,623.0 | 1,639.0 | 1,622.0 | -18.0 | -1.10% | 5.50K | 00:15:00 | ||
The 77 Bank Ltd | 4,275.0 | 4,300.0 | 4,240.0 | -20.0 | -0.47% | 129.50K | 00:22:33 | ||
The Bank Of Kyoto Ltd | 2,652.5 | 2,654.5 | 2,616.5 | +2.5 | +0.09% | 259.20K | 00:25:46 | ||
The Gunma Bank Ltd | 993.5 | 994.0 | 982.9 | -5.9 | -0.59% | 489.80K | 00:25:33 | ||
The Iyo Bank Ltd | 1,430.0 | 1,430.0 | 1,412.0 | +2.5 | +0.18% | 443.60K | 00:25:51 | ||
The Musashino Bank Ltd | 3,175.0 | 3,175.0 | 3,140.0 | +10.0 | +0.32% | 11.80K | 00:21:53 | ||
Tochigi Bank Ltd | 362.0 | 363.0 | 359.0 | -1.0 | -0.28% | 86.90K | 00:25:43 | ||
Toho Bank Ltd | 315.0 | 317.0 | 313.0 | +2.0 | +0.64% | 334.10K | 00:22:44 | ||
Tohoku Bank Ltd | 1,204.0 | 1,206.0 | 1,195.0 | +3.0 | +0.25% | 11.10K | 00:10:23 | ||
Tokyo TY Financial Group | 4,585.0 | 4,635.0 | 4,550.0 | -100.0 | -2.13% | 64.60K | 00:23:21 | ||
Tomato Bank Ltd | 1,231.0 | 1,235.0 | 1,227.0 | 0.0 | 0.00% | 6.60K | 11/06 | ||
Tomony Holdings Inc | 409.0 | 410.0 | 405.0 | +1.0 | +0.25% | 173.20K | 00:23:38 | ||
Tottori Bank Ltd | 1,394.0 | 1,406.0 | 1,393.0 | -7.0 | -0.50% | 4.60K | 00:11:37 | ||
Towa Bank Ltd | 694.0 | 699.0 | 693.0 | -7.0 | -1.00% | 24.70K | 00:22:55 | ||
Tsukuba Bank Ltd | 307.0 | 308.0 | 304.0 | -2.0 | -0.65% | 365.10K | 00:11:29 | ||
Yamagata Bank Ltd | 1,130.0 | 1,131.0 | 1,119.0 | +3.0 | +0.27% | 10.30K | 00:11:51 | ||
Yamaguchi Financial Group Inc | 1,754.5 | 1,763.0 | 1,739.0 | -18.5 | -1.04% | 239.90K | 00:25:11 | ||
Yamanashi Chuo Bank | 1,942.0 | 1,954.0 | 1,937.0 | -11.0 | -0.56% | 8.40K | 00:20:57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review