Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SOMOC Societe Moderne De Ceramique | 0.54 | 0.57 | 0.56 | 0.54 | -10.00% | 167.51K | 0.54-10.00% | 07:38:12 | |
SOTE STE Tunisienne d’entreprises De Telecommunications SA | 5.80 | 5.59 | 5.84 | 5.59 | +8.21% | 38.01K | 5.80+8.21% | 07:35:00 | |
CC Carthage Cement | 1.84 | 1.85 | 1.87 | 1.83 | -2.13% | 31.99K | 1.84-2.13% | 07:35:43 | |
TPR Societe Tunisie Profiles Aluminium | 5.29 | 5.28 | 5.29 | 5.18 | -0.75% | 20.36K | 5.29-0.75% | 07:34:22 | |
SAMAA Atelier du Meuble Interieurs SA | 5.65 | 5.80 | 5.80 | 5.59 | -4.07% | 19.2K | 5.65-4.07% | 07:35:02 |
Name | Price |
---|---|
SOTE STE Tunisienne d’entreprises De Telecommunications | 5.80+0.44+8.21% |
STPAP Societe Tunisienne Industrielle Du Papier Et Du Ca | 4.80+0.27+5.96% |
ATB ATB | 3.05+0.17+5.90% |
TLS TUNISIE LEASING | 16.00+0.85+5.61% |
MNP Societe Nouvelle Maison de la Ville de Tunis | 4.85+0.20+4.30% |
Name | Price |
---|---|
SOMOC SOMOCER | 0.55-0.05-8.33% |
SMG MAGASIN GENERAL | 5.23-0.44-7.76% |
SIAM STE Ind d’appareillage Et De Materiels Elec | 3.60-0.19-5.01% |
SAMAA Atelier Meuble Interieurs | 5.65-0.24-4.07% |
STAS Societe Tunisienne D Automobiles | 19.50-0.50-2.50% |