Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AIR LIQUIDE Tun | 83.00 | 83.00 | 83.00 | 0.00 | 0.00% | 0 | 22/05 | ||
AMEN BANK | 40.89 | 40.90 | 40.89 | -0.01 | -0.02% | 3.30K | 04:29:36 | ||
Assurances Maghrebia Vie | 5.90 | 5.98 | 5.90 | 0.00 | 0.00% | 0 | 28/05 | ||
ASTREE SA | 47.99 | 47.99 | 47.99 | 0.00 | 0.00% | 0 | 10/05 | ||
ATB | 3.26 | 3.26 | 3.25 | -0.08 | -2.40% | 27.00 | 04:25:49 | ||
Atelier Meuble Interieurs | 5.80 | 5.86 | 5.80 | +0.10 | +1.75% | 37.00 | 04:29:37 | ||
ATL | 3.870 | 3.870 | 3.870 | 0.000 | 0.00% | 0 | 28/05 | ||
ATTIJARI BANK | 54.00 | 54.20 | 54.00 | -0.19 | -0.35% | 205.00 | 04:27:49 | ||
ATTIJARI LEASING | 18.40 | 18.40 | 18.40 | +0.19 | +1.04% | 20.00 | 04:00:25 | ||
Automobile Reseau Tunisien Et Service | 6.80 | 6.80 | 6.61 | -0.44 | -6.08% | 1.69K | 04:24:49 | ||
Best Lease | 2.290 | 2.290 | 2.290 | 0.00 | 0.00% | 0 | 17/04 | ||
BH Assurance | 47.00 | 47.00 | 47.00 | 0.00 | 0.00% | 0 | 23/05 | ||
BH Bank | 13.30 | 13.30 | 13.20 | 0.00 | 0.00% | 0 | 28/05 | ||
BH Leasing | 3.600 | 3.600 | 3.600 | +0.200 | +5.88% | 0.00K | 04:00:29 | ||
BIAT | 96.79 | 96.95 | 96.00 | -0.21 | -0.22% | 469.00 | 04:28:11 | ||
BNA | 9.05 | 9.05 | 9.00 | +0.01 | +0.11% | 0.57K | 04:26:56 | ||
BT | 5.16 | 5.16 | 5.16 | +0.01 | +0.19% | 16.00 | 04:08:37 | ||
BTEI | 3.79 | 3.79 | 3.79 | 0.00 | 0.00% | 0 | 28/05 | ||
Carthage Cement | 1.940 | 1.950 | 1.940 | -0.020 | -1.02% | 4.84K | 04:22:02 | ||
CIL | 20.00 | 20.00 | 20.00 | -0.29 | -1.43% | 0.05K | 04:01:07 | ||
City Cars | 13.49 | 13.49 | 13.49 | +0.09 | +0.67% | 7.00 | 04:00:24 | ||
EL WIFACK LEASING | 8.51 | 8.51 | 8.51 | 0.00 | 0.00% | 0 | 27/05 | ||
Ennakl Automobiles | 10.31 | 10.38 | 10.31 | 0.00 | 0.00% | 0 | 28/05 | ||
ESSOUKNA | 1.410 | 1.410 | 1.410 | 0.000 | 0.00% | 0 | 20/05 | ||
Euro-Cycles | 11.43 | 11.43 | 11.43 | +0.18 | +1.60% | 84.00 | 04:16:16 | ||
Hannibal Lease | 5.50 | 5.50 | 5.50 | +0.20 | +3.77% | 362.39K | 04:13:50 | ||
ICF | 65.70 | 66.03 | 65.70 | 0.00 | 0.00% | 0 | 27/05 | ||
Land Or | 8.47 | 8.47 | 8.47 | +0.01 | +0.12% | 60.00 | 04:09:21 | ||
Les Ciments de Bizerte | 0.660 | 0.660 | 0.660 | 0.000 | 0.00% | 0 | 23/05 | ||
MAGASIN GENERAL | 5.24 | 5.24 | 5.24 | 0.00 | 0.00% | 0 | 22/05 | ||
Manufacture de Panneaux Bois du Sud | 4.98 | 4.98 | 4.98 | 0.00 | 0.00% | 1.72K | 04:08:59 | ||
New Body Li | 4.85 | 4.85 | 4.85 | 0.00 | 0.00% | 0 | 28/05 | ||
OfficePlast | 1.000 | 1.000 | 1.000 | +0.000 | +0.00% | 0 | 28/05 | ||
One Tech Ho | 8.05 | 8.05 | 7.95 | +0.25 | +3.21% | 4.58K | 04:27:12 | ||
PLACEMENT DE TUNISIE | 48.50 | 48.50 | 48.50 | 0.00 | 0.00% | 0 | 08/01 | ||
POULINA GROUP HLD | 8.90 | 9.05 | 8.90 | 0.00 | 0.00% | 0 | 28/05 | ||
S.T.B | 3.14 | 3.14 | 3.14 | -0.02 | -0.63% | 8.30K | 04:13:19 | ||
Sah | 8.31 | 8.34 | 8.31 | -0.04 | -0.48% | 1.07K | 04:16:54 | ||
SFBT | 13.70 | 13.70 | 13.45 | +0.35 | +2.62% | 0.04K | 04:13:20 | ||
SIMPAR | 34.40 | 34.40 | 34.40 | 0.00 | 0.00% | 0 | 28/05 | ||
SITS | 1.720 | 1.720 | 1.720 | 0.00 | 0.00% | 0 | 03/05 | ||
Smart Tunisie | 16.29 | 16.40 | 16.29 | -0.16 | -0.97% | 971.00 | 04:23:44 | ||
Societe Delice Holding | 11.85 | 11.85 | 11.40 | +0.01 | +0.08% | 253.36K | 04:27:42 | ||
Societe Nouvelle Maison de la Ville de Tunis | 4.60 | 4.60 | 4.60 | 0.00 | 0.00% | 0 | 28/05 | ||
Societe Tunisienne D Automobiles | 19.61 | 19.61 | 19.61 | -0.39 | -1.95% | 0.10K | 04:00:20 | ||
Societe Tunisienne De Verreries | 12.80 | 12.90 | 12.80 | -0.14 | -1.08% | 3.20K | 04:23:05 | ||
Societe Tunisienne des Industries de Pneumatiques | 3.700 | 3.700 | 3.700 | 0.00 | 0.00% | 0 | 15/05 | ||
Societe Tunisienne des Marches de Gros | 6.280 | 6.280 | 6.280 | -0.020 | -0.32% | 0.12K | 04:02:03 | ||
Societe Tunisienne Industrielle Du Papier Et Du Ca | 4.40 | 4.40 | 4.35 | 0.00 | 0.00% | 0 | 28/05 | ||
SOMOCER | 0.54 | 0.54 | 0.52 | -0.03 | -5.26% | 11.15K | 04:21:16 | ||
Sotemail | 1.660 | 1.660 | 1.660 | +0.000 | +0.00% | 0 | 28/05 | ||
SOTRAPIL | 15.25 | 15.25 | 15.25 | +0.05 | +0.33% | 0.01K | 04:00:21 | ||
SPDIT-SICAF | 11.10 | 11.10 | 11.10 | 0.00 | 0.00% | 100.00 | 04:00:27 | ||
STAR | 153.00 | 153.00 | 153.00 | +3.00 | +2.00% | 0.04K | 04:00:05 | ||
Ste Assurances Magrebia | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 0 | 28/05 | ||
STE Ind d’appareillage Et De Materiels Elec | 3.68 | 3.68 | 3.68 | 0.00 | 0.00% | 1.50K | 04:18:44 | ||
STE Tunisienne d’entreprises De Telecommunications | 5.57 | 5.57 | 5.45 | +0.30 | +5.69% | 3.49K | 04:28:40 | ||
TELNET | 5.20 | 5.20 | 5.20 | -0.18 | -3.35% | 200.00 | 04:15:30 | ||
TPR | 5.60 | 5.60 | 5.60 | -0.05 | -0.88% | 1.54K | 04:28:53 | ||
TUN INVEST - SICAR | 9.00 | 9.00 | 9.00 | 0.00 | 0.00% | 0 | 09/05 | ||
Tunis Re | 6.85 | 6.85 | 6.85 | 0.00 | 0.00% | 0 | 27/05 | ||
TUNISIE LEASING | 15.00 | 15.00 | 15.00 | 0.00 | 0.00% | 1.28K | 04:07:50 | ||
UIB | 24.00 | 24.10 | 24.00 | -0.10 | -0.41% | 151.00 | 04:20:21 | ||
Union Bancaire pour le Commerce et l’Industrie | 22.55 | 22.55 | 22.55 | 0.00 | 0.00% | 0 | 23/05 | ||
Unite de Fabrication de Medicaments | 6.80 | 6.80 | 6.70 | -0.30 | -4.23% | 7.95K | 04:05:47 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review