Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AB SA | 96.60 | 99.00 | 96.60 | -2.40 | -2.42% | 1.19K | 29/05 | ||
Action SA | 20.75 | 21.00 | 19.60 | -0.10 | -0.48% | 6.45K | 29/05 | ||
AGORA SA | 11.38 | 11.70 | 11.06 | -0.30 | -2.57% | 28.02K | 29/05 | ||
Ailleron | 17.38 | 17.66 | 17.00 | -0.02 | -0.11% | 6.57K | 29/05 | ||
Ambra SA | 28.25 | 28.60 | 28.05 | -0.35 | -1.22% | 2.74K | 29/05 | ||
AMICA Wronki SA | 72.30 | 74.50 | 72.20 | -1.20 | -1.63% | 5.22K | 29/05 | ||
Apator SA | 15.48 | 15.48 | 15.18 | -0.02 | -0.13% | 5.24K | 29/05 | ||
Archicom SA | 37.00 | 38.00 | 37.00 | 0.00 | 0.00% | 3.94K | 29/05 | ||
Asseco Business Solutions | 58.60 | 59.60 | 58.40 | -1.00 | -1.68% | 0.83K | 29/05 | ||
Astarta Holding NV | 27.90 | 28.45 | 26.50 | +0.85 | +3.14% | 17.69K | 29/05 | ||
Atal SA | 60.90 | 63.80 | 60.30 | -2.90 | -4.55% | 13.37K | 29/05 | ||
Bank Ochrony Środowiska | 13.65 | 13.90 | 13.55 | -0.25 | -1.80% | 6.27K | 29/05 | ||
Bioceltix | 64.90 | 66.00 | 63.50 | -1.80 | -2.70% | 1.67K | 29/05 | ||
Bioton SA | 3.51 | 3.52 | 3.47 | +0.02 | +0.57% | 6.57K | 29/05 | ||
BNP Paribas Polska | 94.20 | 96.60 | 94.20 | -1.20 | -1.26% | 2.61K | 29/05 | ||
Boryszew SA | 5.67 | 5.74 | 5.65 | -0.06 | -1.05% | 16.32K | 29/05 | ||
Captor Therapeutics | 75.80 | 78.40 | 75.60 | -2.80 | -3.56% | 0.11K | 29/05 | ||
Celon Pharma | 15.58 | 15.60 | 15.48 | -0.10 | -0.64% | 12.59K | 29/05 | ||
Comp SA | 104.50 | 106.50 | 103.00 | -2.00 | -1.88% | 2.16K | 29/05 | ||
Creepy Jar | 506.00 | 515.00 | 494.00 | -8.00 | -1.56% | 0.55K | 29/05 | ||
Creotech Instruments | 187.00 | 188.50 | 184.00 | -2.00 | -1.06% | 1.16K | 29/05 | ||
Cyber_Folks | 129.50 | 135.00 | 123.00 | -3.00 | -2.26% | 6.81K | 29/05 | ||
Datawalk | 64.90 | 65.90 | 64.90 | -0.40 | -0.61% | 7.86K | 29/05 | ||
Decora SA | 64.20 | 66.60 | 63.00 | -1.80 | -2.73% | 0.97K | 29/05 | ||
Echo Investment SA | 4.71 | 4.84 | 4.70 | -0.18 | -3.68% | 29.06K | 29/05 | ||
Elektrotim SA | 30.45 | 31.50 | 28.75 | +0.90 | +3.05% | 57.85K | 29/05 | ||
Enter Air | 66.30 | 67.30 | 65.80 | -0.70 | -1.04% | 5.95K | 29/05 | ||
Erbud SA | 40.80 | 41.30 | 40.50 | -0.70 | -1.69% | 2.27K | 29/05 | ||
Ferro SA | 38.00 | 38.10 | 36.60 | +0.50 | +1.33% | 3.06K | 29/05 | ||
FORTE SA | 22.50 | 22.90 | 22.20 | -0.50 | -2.17% | 3.09K | 29/05 | ||
Grupa Azoty Zaklady Chemiczne Police | 11.35 | 11.70 | 11.35 | -0.35 | -2.99% | 0.22K | 29/05 | ||
INSTAL KRAKÓW SA | 50.60 | 54.00 | 50.00 | 0.00 | 0.00% | 0 | 28/05 | ||
Kogeneracja SA | 49.40 | 50.60 | 49.25 | -0.30 | -0.60% | 8.74K | 29/05 | ||
LUBAWA SA | 4.2800 | 4.4360 | 4.2000 | -0.1000 | -2.28% | 655.76K | 29/05 | ||
Mabion | 16.66 | 17.10 | 16.60 | -0.24 | -1.42% | 32.17K | 29/05 | ||
Mangata | 94.00 | 94.40 | 92.40 | +1.00 | +1.08% | 0.05K | 29/05 | ||
MCI Management SA | 27.00 | 27.20 | 26.50 | +0.30 | +1.12% | 5.31K | 29/05 | ||
Medicalg | 27.76 | 27.96 | 27.10 | +0.18 | +0.65% | 7.06K | 29/05 | ||
Mercator WA | 45.40 | 45.95 | 45.00 | -0.20 | -0.44% | 2.47K | 29/05 | ||
Mirbud SA | 11.540 | 11.720 | 11.320 | -0.180 | -1.54% | 152.36K | 29/05 | ||
ML System | 47.20 | 50.40 | 45.10 | -2.80 | -5.60% | 7.75K | 29/05 | ||
Molecure | 14.82 | 15.00 | 14.50 | -0.18 | -1.20% | 6.29K | 29/05 | ||
Mostostal Zabrze | 4.3000 | 4.3400 | 4.2900 | -0.0400 | -0.92% | 13.33K | 29/05 | ||
Murapol | 38.06 | 39.24 | 38.04 | -1.18 | -3.01% | 20.49K | 29/05 | ||
Newag | 28.80 | 29.00 | 28.50 | 0.00 | 0.00% | 3.45K | 29/05 | ||
Onde | 14.26 | 14.44 | 14.10 | -0.14 | -0.97% | 4.34K | 29/05 | ||
Oponeo.pl SA | 71.00 | 72.00 | 63.40 | +5.00 | +7.58% | 20.12K | 29/05 | ||
Otlog | 28.35 | 30.80 | 27.60 | -7.00 | -19.80% | 82.57K | 29/05 | ||
PCC Rokita | 88.40 | 91.40 | 88.00 | -2.30 | -2.54% | 5.97K | 29/05 | ||
PCF Group | 19.06 | 19.80 | 19.00 | +0.06 | +0.32% | 23.28K | 29/05 | ||
Photon | 7.70 | 7.80 | 7.68 | -0.08 | -1.03% | 2.90K | 29/05 | ||
Playway | 317.00 | 323.00 | 311.00 | -5.00 | -1.55% | 2.41K | 29/05 | ||
Polenergia SA | 70.00 | 70.40 | 68.40 | -0.40 | -0.57% | 1.02K | 29/05 | ||
Poznanska Korporacja Budowlana Peka | 24.00 | 24.70 | 23.40 | -0.40 | -1.64% | 5.37K | 29/05 | ||
RAFAKO SA | 0.8600 | 0.8990 | 0.8430 | -0.0200 | -2.27% | 296.94K | 29/05 | ||
Rainbow Tours SA | 105.00 | 107.40 | 103.80 | -2.40 | -2.23% | 22.35K | 29/05 | ||
Rawlplug SA | 14.45 | 14.60 | 14.40 | 0.00 | 0.00% | 9.77K | 29/05 | ||
Scope Fluidics | 168.00 | 173.40 | 163.00 | -0.40 | -0.24% | 2.22K | 29/05 | ||
Selena FM SA | 36.70 | 38.30 | 34.80 | +2.30 | +6.69% | 17.95K | 29/05 | ||
Shoper | 37.50 | 38.00 | 36.50 | +0.20 | +0.54% | 35.59K | 29/05 | ||
ŚNIEŻKA SA | 85.80 | 86.00 | 84.60 | -0.20 | -0.23% | 0.17K | 29/05 | ||
Spyrosoft | 407.00 | 422.00 | 406.00 | -16.00 | -3.78% | 0.24K | 29/05 | ||
Stalexport Autostrady | 2.83 | 2.83 | 2.80 | -0.01 | -0.35% | 40.82K | 29/05 | ||
Stalprodukt SA | 214.50 | 217.00 | 214.50 | -2.50 | -1.15% | 0.73K | 29/05 | ||
Stomil Sanok SA | 20.30 | 20.50 | 20.30 | -0.25 | -1.22% | 0.70K | 29/05 | ||
Sunex | 10.32 | 10.62 | 10.30 | -0.30 | -2.82% | 10.04K | 29/05 | ||
Sygnity SA | 63.400 | 65.000 | 63.400 | 0.000 | 0.00% | 0.38K | 29/05 | ||
Synektik | 143.00 | 147.60 | 142.00 | -6.80 | -4.54% | 28.88K | 29/05 | ||
Torpol | 34.05 | 34.25 | 33.35 | +0.10 | +0.29% | 52.56K | 29/05 | ||
Toya SA | 8.00 | 8.29 | 7.92 | +0.59 | +7.96% | 654.87K | 29/05 | ||
Unimot | 132.60 | 133.80 | 131.00 | -1.40 | -1.04% | 2.81K | 29/05 | ||
Vercom | 137.50 | 143.50 | 137.00 | -4.00 | -2.83% | 3.73K | 29/05 | ||
Vigo System | 520.00 | 532.00 | 514.00 | -20.00 | -3.70% | 0.52K | 29/05 | ||
Votum SA | 37.30 | 39.95 | 37.00 | -2.10 | -5.33% | 66.48K | 29/05 | ||
Voxel SA | 94.20 | 95.60 | 93.80 | -0.60 | -0.63% | 32.56K | 29/05 | ||
VRG | 3.46 | 3.47 | 3.41 | -0.02 | -0.57% | 8.18K | 29/05 | ||
WAWEL SA | 702.00 | 702.00 | 692.00 | +12.00 | +1.74% | 0.06K | 29/05 | ||
Wielton SA | 7.88 | 8.14 | 7.54 | -0.18 | -2.23% | 136.46K | 29/05 | ||
Wittchen SA | 31.45 | 31.95 | 31.00 | -0.40 | -1.26% | 25.03K | 29/05 | ||
XTPL | 126.20 | 129.80 | 125.00 | -3.60 | -2.77% | 1.68K | 29/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review