Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Austria 3M | 3.800 | 3.833 | 3.834 | 3.751 | -0.033 | -0.85% | 05:59:22 | ||
Austria 6M | 3.672 | 3.690 | 3.702 | 3.651 | -0.018 | -0.47% | 05:55:00 | ||
Austria 1Y | 3.425 | 3.522 | 3.536 | 3.415 | -0.097 | -2.75% | 06:02:55 | ||
Austria 2Y | 3.068 | 3.073 | 3.217 | 3.077 | -0.005 | -0.18% | 06:04:07 | ||
Austria 3Y | 2.912 | 2.913 | 2.988 | 2.891 | -0.001 | -0.02% | 06:04:21 | ||
Austria 4Y | 2.832 | 2.826 | 2.895 | 2.829 | +0.005 | +0.19% | 06:04:18 | ||
Austria 5Y | 2.826 | 2.812 | 2.876 | 2.818 | +0.014 | +0.50% | 06:04:19 | ||
Austria 6Y | 2.832 | 2.805 | 2.851 | 2.809 | +0.026 | +0.94% | 06:04:21 | ||
Austria 7Y | 2.862 | 2.835 | 2.915 | 2.838 | +0.026 | +0.93% | 06:04:22 | ||
Austria 8Y | 2.904 | 2.874 | 2.925 | 2.887 | +0.030 | +1.04% | 06:04:16 | ||
Austria 9Y | 2.941 | 2.912 | 2.967 | 2.915 | +0.029 | +1.00% | 06:04:24 | ||
Austria 10Y | 2.974 | 2.943 | 3.000 | 2.945 | +0.031 | +1.05% | 06:04:23 | ||
Austria 15Y | 3.143 | 3.109 | 3.175 | 3.106 | +0.034 | +1.09% | 06:04:23 | ||
Austria 20Y | 3.165 | 3.134 | 3.216 | 3.133 | +0.031 | +0.99% | 06:04:22 | ||
Austria 25Y | 3.160 | 3.126 | 3.182 | 3.123 | +0.034 | +1.09% | 06:04:18 | ||
Austria 30Y | 3.098 | 3.063 | 3.131 | 3.066 | +0.035 | +1.14% | 06:04:19 | ||
Austria 40Y | 3.174 | 3.157 | 3.191 | 3.152 | +0.018 | +0.55% | 06:04:24 | ||
Austria 50Y | 2.904 | 2.812 | 2.951 | 2.878 | -0.034 | -1.16% | 02/05 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Belgium 1M | 3.763 | 3.764 | 3.977 | 3.471 | -0.001 | -0.03% | 06:00:02 | ||
Belgium 3M | 3.682 | 3.666 | 4.032 | 0.000 | +0.016 | +0.44% | 05:24:58 | ||
Belgium 6M | 3.556 | 3.545 | 3.907 | 0.000 | +0.011 | +0.31% | 05:53:21 | ||
Belgium 9M | 3.498 | 3.501 | 3.765 | 3.229 | -0.003 | -0.09% | 05:51:39 | ||
Belgium 2Y | 3.066 | 3.063 | 3.139 | 2.319 | +0.003 | +0.10% | 06:04:39 | ||
Belgium 3Y | 2.886 | 2.876 | 2.976 | 2.173 | +0.010 | +0.35% | 06:04:44 | ||
Belgium 4Y | 2.825 | 2.802 | 2.930 | 2.117 | +0.023 | +0.82% | 06:04:40 | ||
Belgium 5Y | 2.789 | 2.757 | 3.069 | 2.160 | +0.032 | +1.16% | 06:04:39 | ||
Belgium 6Y | 2.815 | 2.785 | 2.951 | 2.210 | +0.030 | +1.08% | 06:04:43 | ||
Belgium 7Y | 2.852 | 2.813 | 2.994 | 2.295 | +0.039 | +1.39% | 06:04:48 | ||
Belgium 8Y | 2.890 | 2.858 | 3.037 | 2.330 | +0.032 | +1.12% | 06:04:47 | ||
Belgium 9Y | 2.904 | 2.865 | 3.082 | 2.370 | +0.039 | +1.36% | 06:04:39 | ||
Belgium 10Y | 3.042 | 2.999 | 3.202 | 1.393 | +0.043 | +1.43% | 06:04:40 | ||
Belgium 15Y | 3.246 | 3.206 | 3.405 | 2.773 | +0.040 | +1.25% | 06:04:46 | ||
Belgium 20Y | 3.379 | 3.335 | 3.537 | 2.907 | +0.044 | +1.32% | 06:04:49 | ||
Belgium 30Y | 3.475 | 3.428 | 3.625 | 3.024 | +0.047 | +1.37% | 06:04:44 | ||
Belgium 50Y | 2.956 | 2.911 | 3.121 | 2.561 | +0.045 | +1.55% | 06:04:48 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Bulgaria Overnight | 3.750 | 3.750 | 3.750 | 3.750 | 0.00 | 0.00% | 02:43:00 | ||
Bulgaria 1W | 3.760 | 3.760 | 3.760 | 3.760 | 0.00 | 0.00% | 02:43:06 | ||
Bulgaria 1M | 3.770 | 3.770 | 3.770 | 3.770 | 0.00 | 0.00% | 02:43:01 | ||
Bulgaria 1Y | 3.160 | 3.249 | 3.300 | 3.227 | -0.089 | -2.74% | 05:23:36 | ||
Bulgaria 2Y | 3.056 | 3.280 | 3.550 | 3.280 | -0.225 | -6.84% | 06:00:03 | ||
Bulgaria 3Y | 3.095 | 3.320 | 3.800 | 3.320 | -0.225 | -6.78% | 06:00:03 | ||
Bulgaria 4Y | 3.125 | 3.350 | 3.550 | 3.350 | -0.225 | -6.72% | 06:00:04 | ||
Bulgaria 5Y | 3.175 | 3.400 | 3.175 | 3.175 | 0.00 | 0.00% | 06:00:04 | ||
Bulgaria 7Y | 3.500 | 3.500 | 3.500 | 3.500 | 0.000 | 0% | 08/05 | ||
Bulgaria 10Y | 4.041 | 4.100 | 4.100 | 4.100 | 0.00 | 0.00% | 06:00:03 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Croatia 1Y | 5.252 | 5.915 | 5.252 | 3.292 | 0.00 | 0.00% | 07/05 | ||
Croatia 2Y | 3.118 | 3.393 | 3.326 | 2.971 | 0.00 | 0.00% | 07/05 | ||
Croatia 3Y | 3.033 | 3.187 | 3.195 | 2.903 | 0.00 | 0.00% | 07/05 | ||
Croatia 4Y | 3.318 | 3.459 | 3.667 | 2.898 | 0.00 | 0.00% | 07/05 | ||
Croatia 5Y | 3.090 | 3.195 | 3.203 | 2.908 | 0.00 | 0.00% | 07/05 | ||
Croatia 10Y | 3.251 | 3.321 | 3.382 | 3.171 | 0.00 | 0.00% | 07/05 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Cyprus 2Y | 2.974 | 3.293 | 3.390 | 3.285 | -0.320 | -9.70% | 06:02:21 | ||
Cyprus 3Y | 3.035 | 3.160 | 3.214 | 3.148 | -0.125 | -3.96% | 06:04:12 | ||
Cyprus 4Y | 3.102 | 3.208 | 3.304 | 3.182 | -0.105 | -3.29% | 06:04:24 | ||
Cyprus 7Y | 3.068 | 3.125 | 3.164 | 3.107 | -0.058 | -1.84% | 05:55:07 | ||
Cyprus 10Y | 3.259 | 3.283 | 3.332 | 3.276 | -0.025 | -0.75% | 06:04:12 | ||
Cyprus 20Y | 3.770 | 3.755 | 3.816 | 3.756 | +0.015 | +0.41% | 06:04:21 | ||
Cyprus 30Y | 3.746 | 3.769 | 3.814 | 3.767 | -0.024 | -0.62% | 05:58:38 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Czech Republic 1Y | 4.303 | 4.368 | 4.714 | 3.854 | -0.065 | -1.49% | 06:03:16 | ||
Czech Republic 2Y | 3.943 | 3.989 | 4.220 | 3.390 | -0.046 | -1.15% | 06:04:43 | ||
Czech Republic 3Y | 3.991 | 4.055 | 4.311 | 3.519 | -0.064 | -1.58% | 05:51:51 | ||
Czech Republic 4Y | 3.930 | 3.928 | 4.313 | 3.401 | +0.002 | +0.05% | 06:03:52 | ||
Czech Republic 5Y | 3.994 | 3.988 | 4.396 | 3.456 | +0.006 | +0.15% | 06:00:12 | ||
Czech Republic 6Y | 3.984 | 3.976 | 4.406 | 3.489 | +0.008 | +0.20% | 06:03:59 | ||
Czech Republic 7Y | 4.006 | 3.998 | 4.422 | 3.520 | +0.008 | +0.20% | 06:04:23 | ||
Czech Republic 8Y | 4.022 | 4.047 | 4.369 | 3.503 | -0.025 | -0.62% | 06:02:37 | ||
Czech Republic 9Y | 4.037 | 4.002 | 4.502 | 3.614 | +0.035 | +0.87% | 06:04:07 | ||
Czech Republic 10Y | 4.058 | 4.056 | 4.470 | 3.617 | +0.002 | +0.05% | 06:03:17 | ||
Czech Republic 15Y | 4.109 | 4.106 | 4.534 | 3.772 | +0.003 | +0.07% | 06:04:42 | ||
Czech Republic 20Y | 4.117 | 4.122 | 4.542 | 3.796 | -0.005 | -0.12% | 06:04:18 | ||
Czech Republic 50Y | 4.294 | 4.342 | 4.622 | 4.029 | -0.048 | -1.11% | 06:00:19 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Denmark 3M | 2.030 | -0.564 | 2.030 | 2.030 | +0.013 | +0.64% | 27/01 | ||
Denmark 6M | 2.355 | -0.610 | 2.355 | 2.355 | +0.012 | +0.51% | 27/01 | ||
Denmark 2Y | 3.009 | 3.008 | 3.113 | 2.911 | -0.159 | -5.02% | 06/05 | ||
Denmark 3Y | 2.592 | 2.592 | 2.617 | 2.514 | -0.042 | -1.59% | 07/05 | ||
Denmark 5Y | 2.416 | 2.380 | 2.477 | 2.379 | -0.027 | -1.11% | 06/05 | ||
Denmark 8Y | 2.395 | 2.358 | 2.448 | 2.368 | +0.037 | +1.57% | 08/05 | ||
Denmark 10Y | 2.559 | 2.447 | 2.591 | 2.468 | -0.015 | -0.58% | 03/05 | ||
Denmark 20Y | 2.66 | 2.62 | 2.68 | 2.60 | +0.04 | +1.68% | 08/05 | ||
Denmark 30Y | 2.519 | 2.519 | 2.583 | 2.511 | -0.106 | -4.04% | 07/05 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Finland 2Y | 3.053 | 3.076 | 3.407 | 2.447 | -0.023 | -0.75% | 06:04:39 | ||
Finland 3Y | 2.902 | 2.902 | 3.019 | 2.291 | 0.000 | 0.00% | 06:04:39 | ||
Finland 4Y | 2.857 | 2.859 | 2.976 | 1.761 | -0.002 | -0.07% | 06:04:42 | ||
Finland 5Y | 2.834 | 2.810 | 2.963 | 2.205 | +0.024 | +0.85% | 06:04:39 | ||
Finland 6Y | 2.827 | 2.799 | 3.063 | 2.207 | +0.028 | +1.00% | 06:04:45 | ||
Finland 8Y | 2.864 | 2.845 | 3.024 | 2.329 | +0.019 | +0.67% | 06:04:46 | ||
Finland 10Y | 2.950 | 2.920 | 3.113 | 2.430 | +0.030 | +1.03% | 06:04:44 | ||
Finland 15Y | 3.132 | 3.121 | 3.300 | 2.632 | +0.011 | +0.35% | 06:04:41 | ||
Finland 30Y | 3.005 | 2.973 | 3.157 | 2.568 | +0.032 | +1.08% | 06:04:44 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
France 1M | 3.903 | 3.876 | 4.222 | 3.511 | +0.027 | +0.70% | 04:55:24 | ||
France 3M | 3.859 | 3.813 | 4.156 | 0.002 | +0.046 | +1.21% | 05:40:26 | ||
France 6M | 3.730 | 3.698 | 3.941 | 0.001 | +0.032 | +0.87% | 05:58:13 | ||
France 9M | 3.536 | 3.537 | 3.688 | 0.000 | -0.001 | -0.03% | 05:57:51 | ||
France 1Y | 3.487 | 3.486 | 3.828 | 0.000 | +0.001 | +0.03% | 05:52:38 | ||
France 2Y | 3.051 | 3.044 | 3.181 | 2.396 | +0.007 | +0.23% | 06:04:39 | ||
France 3Y | 2.907 | 2.883 | 3.005 | 2.198 | +0.024 | +0.83% | 06:04:39 | ||
France 4Y | 2.843 | 2.817 | 2.960 | 2.029 | +0.026 | +0.92% | 06:04:44 | ||
France 5Y | 2.818 | 2.786 | 2.971 | 2.108 | +0.032 | +1.15% | 06:04:39 | ||
France 6Y | 2.848 | 2.814 | 2.949 | 2.123 | +0.034 | +1.21% | 06:04:49 | ||
France 7Y | 2.8300 | 2.7930 | 2.9710 | 2.1755 | +0.0370 | +1.32% | 06:04:49 | ||
France 8Y | 2.878 | 2.838 | 3.011 | 2.234 | +0.040 | +1.41% | 06:04:43 | ||
France 9Y | 2.946 | 2.902 | 3.073 | 2.311 | +0.044 | +1.52% | 06:04:39 | ||
France 10Y | 3.007 | 2.963 | 3.148 | 2.395 | +0.044 | +1.48% | 06:04:16 | ||
France 15Y | 3.199 | 3.154 | 3.355 | 2.634 | +0.045 | +1.43% | 06:04:49 | ||
France 20Y | 3.302 | 3.254 | 3.502 | 2.811 | +0.048 | +1.48% | 06:04:49 | ||
France 25Y | 3.352 | 3.306 | 3.511 | 2.842 | +0.046 | +1.39% | 06:04:45 | ||
France 30Y | 3.458 | 3.412 | 3.583 | 2.927 | +0.046 | +1.35% | 06:04:44 | ||
France 50Y | 2.916 | 2.872 | 3.074 | 1.386 | +0.044 | +1.53% | 06:04:45 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Germany 3M | 3.685 | 3.675 | 3.995 | 2.829 | +0.010 | +0.27% | 05:39:16 | ||
Germany 6M | 3.579 | 3.560 | 3.908 | 3.161 | +0.019 | +0.53% | 06:04:44 | ||
Germany 9M | 3.463 | 3.449 | 4.866 | 3.308 | +0.014 | +0.41% | 06:04:45 | ||
Germany 1Y | 3.384 | 3.388 | 3.556 | 2.980 | -0.004 | -0.12% | 06:04:28 | ||
Germany 2Y | 2.947 | 2.931 | 3.039 | 2.347 | +0.016 | +0.55% | 06:04:39 | ||
Germany 3Y | 2.723 | 2.707 | 2.818 | 2.135 | +0.016 | +0.59% | 06:04:45 | ||
Germany 4Y | 2.573 | 2.548 | 2.670 | 1.964 | +0.025 | +0.98% | 06:04:16 | ||
Germany 5Y | 2.530 | 2.497 | 2.647 | 1.181 | +0.033 | +1.32% | 06:04:44 | ||
Germany 6Y | 2.449 | 2.417 | 2.572 | 1.789 | +0.032 | +1.32% | 06:04:44 | ||
Germany 7Y | 2.430 | 2.395 | 2.563 | 1.823 | +0.035 | +1.46% | 06:04:44 | ||
Germany 8Y | 2.436 | 2.397 | 2.574 | 1.177 | +0.039 | +1.63% | 06:04:44 | ||
Germany 9Y | 2.463 | 2.424 | 2.607 | 1.820 | +0.039 | +1.61% | 06:04:44 | ||
Germany 10Y | 2.5005 | 2.4600 | 2.6455 | 1.8850 | +0.0405 | +1.65% | 06:04:39 | ||
Germany 15Y | 2.679 | 2.640 | 2.822 | 1.221 | +0.039 | +1.48% | 06:04:44 | ||
Germany 20Y | 2.678 | 2.637 | 2.817 | 2.157 | +0.041 | +1.55% | 06:04:49 | ||
Germany 25Y | 2.667 | 2.622 | 2.803 | 2.141 | +0.045 | +1.72% | 06:04:44 | ||
Germany 30Y | 2.625 | 2.581 | 2.774 | 2.115 | +0.044 | +1.70% | 06:04:47 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Greece 1M | 3.747 | 4.257 | 21.613 | 1.833 | 0.000 | 0.00% | 03:22:32 | ||
Greece 3M | 3.868 | 4.110 | 5.640 | 3.277 | -0.242 | -5.89% | 04:22:52 | ||
Greece 6M | 3.596 | 3.810 | 4.180 | 3.246 | -0.214 | -5.62% | 04:48:56 | ||
Greece 1Y | 3.249 | 3.489 | 4.086 | 2.761 | -0.240 | -6.88% | 06:04:38 | ||
Greece 2Y | 2.947 | 2.947 | 2.987 | 2.913 | -0.042 | -1.41% | 02/05 | ||
Greece 5Y | 3.086 | 3.100 | 3.184 | 2.383 | -0.014 | -0.45% | 06:04:51 | ||
Greece 7Y | 3.193 | 3.177 | 4.428 | 2.758 | +0.016 | +0.50% | 06:04:39 | ||
Greece 10Y | 3.521 | 3.493 | 3.582 | 2.912 | +0.028 | +0.80% | 06:04:50 | ||
Greece 15Y | 3.808 | 3.817 | 3.965 | 3.367 | -0.009 | -0.24% | 06:04:46 | ||
Greece 20Y | 3.858 | 3.853 | 4.155 | 3.526 | +0.005 | +0.13% | 06:03:59 | ||
Greece 30Y | 4.078 | 4.053 | 4.116 | 3.383 | +0.025 | +0.62% | 06:04:50 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Hungary 3M | 6.916 | 6.900 | 6.900 | 6.900 | +0.000 | +0.00% | 08/05 | ||
Hungary 6M | 6.658 | 6.690 | 6.690 | 6.690 | 0.000 | 0.00% | 08/05 | ||
Hungary 1Y | 6.721 | 6.860 | 6.860 | 6.860 | 0.000 | 0.00% | 08/05 | ||
Hungary 3Y | 6.775 | 6.850 | 6.850 | 6.850 | 0.000 | 0.00% | 08/05 | ||
Hungary 5Y | 6.665 | 6.740 | 6.740 | 6.740 | 0.000 | 0.00% | 08/05 | ||
Hungary 10Y | 6.625 | 6.700 | 6.700 | 6.700 | 0.000 | 0.00% | 08/05 | ||
Hungary 15Y | 6.645 | 6.720 | 6.720 | 6.720 | 0.000 | 0.00% | 08/05 | ||
Hungary 20Y | 6.655 | 6.730 | 6.655 | 6.655 | -0.075 | -1.11% | 08/05 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Iceland 2Y | 9.102 | 9.122 | 9.152 | 9.122 | -0.020 | -0.22% | 05:23:35 | ||
Iceland 5Y | 7.553 | 7.575 | 7.611 | 7.575 | -0.022 | -0.29% | 05:23:35 | ||
Iceland 10Y | 7.171 | 7.206 | 7.216 | 7.206 | -0.035 | -0.49% | 05:23:35 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ireland 1Y | 3.489 | 3.598 | 6.225 | 2.987 | -0.109 | -3.03% | 06:04:39 | ||
Ireland 2Y | 3.023 | 2.994 | 3.107 | 2.939 | -0.057 | -1.85% | 03/05 | ||
Ireland 3Y | 2.820 | 2.849 | 2.923 | 1.338 | -0.029 | -1.02% | 06:04:38 | ||
Ireland 4Y | 2.724 | 2.741 | 2.841 | 2.098 | -0.017 | -0.62% | 06:04:21 | ||
Ireland 5Y | 2.736 | 2.739 | 2.872 | 2.034 | -0.003 | -0.11% | 06:04:50 | ||
Ireland 6Y | 2.732 | 2.760 | 2.883 | 2.068 | -0.028 | -1.01% | 06:04:50 | ||
Ireland 7Y | 2.718 | 2.696 | 2.867 | 2.055 | +0.022 | +0.82% | 06:04:44 | ||
Ireland 8Y | 2.516 | 2.569 | 2.579 | 2.481 | 0.000 | 0.00% | 08/12 | ||
Ireland 9Y | 2.865 | 2.759 | 2.893 | 2.827 | -0.039 | -1.34% | 02/05 | ||
Ireland 10Y | 2.884 | 2.847 | 9.925 | 2.183 | +0.037 | +1.30% | 06:04:49 | ||
Ireland 15Y | 3.000 | 3.000 | 3.157 | 2.500 | 0.000 | 0.00% | 06:04:43 | ||
Ireland 20Y | 3.065 | 3.027 | 3.215 | 2.580 | +0.038 | +1.26% | 06:04:45 | ||
Ireland 25Y | 3.081 | 3.074 | 3.231 | 2.705 | +0.007 | +0.23% | 06:04:46 | ||
Ireland 30Y | 3.115 | 3.092 | 3.260 | 2.680 | +0.023 | +0.74% | 06:04:52 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Italy 1M | 3.911 | 3.862 | 3.936 | 3.287 | +0.049 | +1.27% | 05:55:22 | ||
Italy 3M | 3.782 | 3.814 | 4.128 | 0.000 | -0.032 | -0.84% | 06:04:36 | ||
Italy 6M | 3.645 | 3.679 | 3.849 | 0.000 | -0.034 | -0.92% | 06:04:36 | ||
Italy 9M | 3.598 | 3.602 | 3.714 | 0.000 | -0.004 | -0.11% | 06:04:36 | ||
Italy 1Y | 3.558 | 3.567 | 3.677 | 0.000 | -0.009 | -0.25% | 06:04:36 | ||
Italy 2Y | 3.509 | 3.511 | 3.589 | 3.016 | -0.002 | -0.06% | 06:04:38 | ||
Italy 3Y | 3.309 | 3.277 | 3.445 | 2.838 | +0.032 | +0.98% | 06:04:29 | ||
Italy 4Y | 3.331 | 3.291 | 3.494 | 2.935 | +0.040 | +1.22% | 06:04:51 | ||
Italy 5Y | 3.375 | 3.332 | 3.548 | 3.075 | +0.043 | +1.29% | 06:04:51 | ||
Italy 6Y | 3.499 | 3.449 | 3.686 | 1.668 | +0.050 | +1.45% | 06:04:45 | ||
Italy 7Y | 3.501 | 3.445 | 3.690 | 3.233 | +0.056 | +1.63% | 06:04:48 | ||
Italy 8Y | 3.610 | 3.558 | 3.812 | 3.304 | +0.052 | +1.46% | 06:04:44 | ||
Italy 9Y | 3.720 | 3.662 | 3.932 | 3.429 | +0.058 | +1.58% | 06:04:39 | ||
Italy 10Y | 3.854 | 3.797 | 4.028 | 3.520 | +0.057 | +1.50% | 06:04:39 | ||
Italy 15Y | 4.162 | 4.119 | 4.363 | 3.900 | +0.043 | +1.04% | 06:04:52 | ||
Italy 20Y | 4.287 | 4.243 | 4.490 | 4.010 | +0.044 | +1.04% | 06:04:39 | ||
Italy 25Y | 4.285 | 4.242 | 4.483 | 4.016 | +0.043 | +1.01% | 06:04:46 | ||
Italy 30Y | 4.370 | 4.331 | 4.573 | 4.116 | +0.039 | +0.90% | 06:04:39 | ||
Italy 50Y | 4.006 | 3.973 | 4.232 | 3.823 | +0.033 | +0.83% | 06:04:49 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Latvia 2Y | 3.000 | -0.193 | 3.000 | 3.000 | 0.000 | 0.00% | 27/01 | ||
Latvia 3Y | 3.900 | -0.200 | 3.900 | 3.900 | -0.000 | 0.00% | 27/01 | ||
Latvia 5Y | 4.100 | -0.100 | 4.100 | 4.100 | 0.000 | 0.00% | 27/01 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Lithuania 3Y | 4.000 | -0.043 | 4.000 | 4.000 | 0.000 | 0.00% | 27/01 | ||
Lithuania 5Y | 4.100 | 0.130 | 4.100 | 4.100 | 0.000 | 0.00% | 27/01 | ||
Lithuania 10Y | 4.650 | 0.430 | 4.650 | 4.650 | -0.000 | 0.00% | 27/01 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Malta 1M | 2.670 | 2.779 | 2.797 | 2.797 | -0.110 | -3.94% | 02:52:24 | ||
Malta 3M | 2.748 | 2.849 | 2.867 | 2.867 | -0.101 | -3.55% | 02:52:46 | ||
Malta 6M | 2.812 | 2.908 | 2.926 | 2.926 | -0.097 | -3.32% | 02:52:19 | ||
Malta 1Y | 5.084 | 5.084 | 5.084 | 5.084 | +0.000 | +0.00% | 08/05 | ||
Malta 3Y | 3.201 | 3.201 | 3.201 | 3.201 | 0.000 | 0.00% | 08/05 | ||
Malta 5Y | 3.255 | 3.255 | 3.255 | 3.255 | 0.000 | 0.00% | 08/05 | ||
Malta 10Y | 3.468 | 3.468 | 3.468 | 3.468 | 0.000 | 0.00% | 08/05 | ||
Malta 20Y | 3.842 | 3.842 | 3.842 | 3.842 | 0.000 | 0.00% | 08/05 | ||
Malta 25Y | 3.913 | 3.913 | 3.913 | 3.913 | 0.000 | 0.00% | 08/05 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Netherlands 1M | 3.811 | 3.791 | 3.995 | 3.589 | +0.020 | +0.53% | 05:59:13 | ||
Netherlands 3M | 3.688 | 3.655 | 3.901 | 3.551 | +0.033 | +0.90% | 05:41:08 | ||
Netherlands 6M | 3.597 | 3.579 | 3.887 | -0.020 | +0.018 | +0.50% | 05:53:50 | ||
Netherlands 2Y | 2.937 | 2.919 | 3.130 | 2.337 | +0.018 | +0.62% | 06:04:39 | ||
Netherlands 3Y | 2.771 | 2.750 | 2.911 | 2.116 | +0.021 | +0.76% | 06:04:35 | ||
Netherlands 4Y | 2.706 | 2.686 | 2.868 | 2.090 | +0.020 | +0.74% | 06:04:39 | ||
Netherlands 5Y | 2.686 | 2.655 | 2.843 | 2.041 | +0.031 | +1.17% | 06:04:39 | ||
Netherlands 6Y | 2.665 | 2.642 | 2.830 | 2.044 | +0.023 | +0.87% | 06:04:49 | ||
Netherlands 7Y | 2.677 | 2.643 | 2.818 | 2.076 | +0.034 | +1.29% | 06:04:44 | ||
Netherlands 8Y | 2.718 | 2.687 | 2.863 | 2.130 | +0.031 | +1.15% | 06:04:44 | ||
Netherlands 9Y | 2.757 | 2.719 | 2.871 | 1.250 | +0.038 | +1.40% | 06:04:44 | ||
Netherlands 10Y | 2.799 | 2.765 | 2.899 | 2.190 | +0.034 | +1.23% | 06:04:49 | ||
Netherlands 15Y | 2.863 | 2.826 | 3.013 | 2.340 | +0.037 | +1.31% | 06:04:44 | ||
Netherlands 20Y | 2.882 | 2.840 | 3.016 | 2.380 | +0.042 | +1.48% | 06:04:44 | ||
Netherlands 25Y | 2.833 | 2.790 | 2.980 | 2.332 | +0.043 | +1.54% | 06:04:43 | ||
Netherlands 30Y | 2.814 | 2.770 | 2.958 | 2.318 | +0.044 | +1.59% | 06:04:45 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Norway 6M | 4.418 | 4.477 | 5.083 | 4.216 | -0.059 | -1.32% | 03:04:32 | ||
Norway 9M | 4.426 | 4.501 | 4.801 | 4.187 | -0.075 | -1.67% | 10:16:52 | ||
Norway 1Y | 4.438 | 4.459 | 4.652 | 4.052 | -0.021 | -0.47% | 10:17:00 | ||
Norway 3Y | 3.715 | 3.764 | 4.026 | 3.346 | -0.049 | -1.30% | 04:39:55 | ||
Norway 5Y | 3.628 | 3.670 | 3.887 | 3.073 | -0.042 | -1.14% | 03:38:35 | ||
Norway 10Y | 3.680 | 3.730 | 3.905 | 3.115 | -0.050 | -1.34% | 03:46:57 | ||
Norway 20Y | 3.511 | 3.525 | 3.668 | 2.926 | -0.014 | -0.40% | 08/05 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Poland Overnight | 4.990 | 4.980 | 5.300 | 4.900 | +0.010 | +0.20% | 06:03:58 | ||
Poland 1M | 5.640 | 5.500 | 5.640 | 5.600 | +0.140 | +2.55% | 05:08:23 | ||
Poland 2M | 5.700 | 5.500 | 5.700 | 5.400 | +0.200 | +3.64% | 05:08:22 | ||
Poland 1Y | 5.133 | 5.158 | 5.242 | 5.172 | -0.025 | -0.48% | 06:04:17 | ||
Poland 2Y | 5.327 | 5.376 | 5.453 | 5.405 | -0.049 | -0.90% | 04:48:00 | ||
Poland 3Y | 5.370 | 5.381 | 5.453 | 5.387 | -0.011 | -0.21% | 06:03:00 | ||
Poland 4Y | 5.416 | 5.402 | 5.488 | 5.407 | +0.014 | +0.26% | 06:03:44 | ||
Poland 5Y | 5.488 | 5.481 | 5.568 | 5.486 | +0.007 | +0.13% | 06:03:44 | ||
Poland 6Y | 5.456 | 5.441 | 5.476 | 5.463 | +0.015 | +0.28% | 06:03:45 | ||
Poland 7Y | 5.492 | 5.491 | 5.580 | 5.507 | +0.002 | +0.03% | 06:03:15 | ||
Poland 8Y | 5.651 | 5.558 | 5.726 | 5.596 | -0.055 | -0.96% | 02/05 | ||
Poland 10Y | 5.610 | 5.588 | 5.645 | 5.590 | +0.022 | +0.40% | 06:03:31 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Portugal 3M | 3.830 | 3.812 | 4.104 | 0.094 | +0.018 | +0.47% | 05:24:00 | ||
Portugal 6M | 3.668 | 3.727 | 4.124 | -0.059 | -0.059 | -1.58% | 05:48:36 | ||
Portugal 1Y | 3.465 | 3.515 | 3.799 | 0.015 | -0.050 | -1.42% | 05:52:35 | ||
Portugal 2Y | 2.899 | 2.948 | 3.005 | 2.245 | -0.049 | -1.66% | 06:04:49 | ||
Portugal 3Y | 2.755 | 2.782 | 2.883 | 1.954 | -0.027 | -0.97% | 06:04:41 | ||
Portugal 4Y | 2.670 | 2.662 | 2.797 | 2.079 | +0.008 | +0.30% | 06:04:45 | ||
Portugal 5Y | 2.718 | 2.697 | 2.839 | 2.027 | +0.021 | +0.78% | 06:04:49 | ||
Portugal 6Y | 2.743 | 2.739 | 2.859 | 2.230 | +0.004 | +0.15% | 06:04:49 | ||
Portugal 7Y | 2.770 | 2.762 | 2.904 | 2.280 | +0.008 | +0.29% | 06:04:48 | ||
Portugal 8Y | 2.843 | 2.826 | 2.981 | 2.377 | +0.017 | +0.60% | 06:04:28 | ||
Portugal 9Y | 2.929 | 2.912 | 3.070 | 2.463 | +0.017 | +0.58% | 06:04:44 | ||
Portugal 10Y | 3.141 | 3.112 | 3.294 | 2.583 | +0.029 | +0.93% | 06:04:39 | ||
Portugal 15Y | 3.372 | 3.336 | 3.520 | 2.912 | +0.036 | +1.08% | 06:04:45 | ||
Portugal 20Y | 3.457 | 3.434 | 3.597 | 2.960 | +0.023 | +0.67% | 06:04:46 | ||
Portugal 30Y | 3.567 | 3.533 | 3.694 | 3.120 | +0.034 | +0.96% | 06:04:41 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Romania 6M | 6.073 | 6.100 | 6.100 | 6.100 | -0.027 | -0.44% | 06:00:02 | ||
Romania 1Y | 5.920 | 6.050 | 6.050 | 6.050 | -0.130 | -2.15% | 06:04:00 | ||
Romania 2Y | 5.920 | 6.020 | 6.050 | 6.020 | -0.100 | -1.66% | 06:04:32 | ||
Romania 3Y | 5.940 | 6.050 | 6.100 | 6.040 | -0.110 | -1.82% | 06:04:33 | ||
Romania 4Y | 5.950 | 6.050 | 6.060 | 6.050 | -0.100 | -1.65% | 06:04:33 | ||
Romania 5Y | 6.220 | 6.310 | 6.320 | 6.250 | -0.090 | -1.43% | 06:04:33 | ||
Romania 7Y | 6.410 | 6.540 | 6.550 | 6.500 | -0.130 | -1.99% | 06:04:33 | ||
Romania 10Y | 6.760 | 6.800 | 6.860 | 6.750 | -0.040 | -0.59% | 06:04:04 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Russia 1Y | 16.380 | 16.400 | 16.850 | 13.170 | -0.060 | -0.36% | 08/05 | ||
Russia 2Y | 16.160 | 16.260 | 16.160 | 12.035 | +0.210 | +1.32% | 08/05 | ||
Russia 3Y | 15.085 | 15.090 | 15.150 | 11.375 | +0.025 | +0.17% | 08/05 | ||
Russia 5Y | 14.125 | 14.120 | 14.495 | 12.480 | +0.015 | +0.11% | 08/05 | ||
Russia 7Y | 14.010 | 14.080 | 14.330 | 12.330 | -0.070 | -0.50% | 08/05 | ||
Russia 10Y | 14.660 | 14.700 | 14.710 | 12.140 | +0.020 | +0.14% | 08/05 | ||
Russia 15Y | 13.885 | 13.910 | 14.375 | 12.370 | -0.025 | -0.18% | 08/05 | ||
Russia 20Y | 14.445 | 14.440 | 14.505 | 12.130 | -0.015 | -0.10% | 08/05 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Serbia 1Y | 5.173 | 5.130 | 5.200 | 5.130 | +0.043 | +0.83% | 06:00:06 | ||
Serbia 2Y | 5.166 | 5.160 | 5.200 | 5.160 | +0.005 | +0.11% | 06:00:05 | ||
Serbia 3Y | 5.100 | 5.200 | 5.200 | 5.200 | -0.100 | -1.92% | 06:00:06 | ||
Serbia 5Y | 5.200 | 5.200 | 5.300 | 5.200 | 0.000 | 0.00% | 07/05 | ||
Serbia 10Y | 6.090 | 6.100 | 6.100 | 6.100 | 0.000 | 0.00% | 03:00:02 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Slovakia 2Y | 3.421 | 3.484 | 3.518 | 3.465 | -0.062 | -1.79% | 06:04:39 | ||
Slovakia 5Y | 3.125 | 3.176 | 3.270 | 3.176 | -0.051 | -1.61% | 06:04:33 | ||
Slovakia 6Y | 3.27 | 3.23 | 3.32 | 3.29 | +0.04 | +1.11% | 06:04:42 | ||
Slovakia 8Y | 3.421 | 3.375 | 3.487 | 3.453 | +0.045 | +1.35% | 06:04:44 | ||
Slovakia 9Y | 3.507 | 3.500 | 3.563 | 3.531 | +0.006 | +0.19% | 06:04:41 | ||
Slovakia 10Y | 3.53 | 3.48 | 3.56 | 3.52 | +0.04 | +1.23% | 06:04:41 | ||
Slovakia 13Y | 3.761 | 3.783 | 3.831 | 3.770 | -0.021 | -0.57% | 06:04:44 | ||
Slovakia 18Y | 3.760 | 3.768 | 3.821 | 3.785 | -0.009 | -0.23% | 06:04:45 | ||
Slovakia 30Y | 3.746 | 3.696 | 3.767 | 3.716 | +0.050 | +1.35% | 06:04:39 | ||
Slovakia 50Y | 3.759 | 3.718 | 3.813 | 3.763 | +0.041 | +1.10% | 06:04:44 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Slovenia 1Y | 3.731 | 3.818 | 4.024 | 3.644 | -0.087 | -2.28% | 03:36:00 | ||
Slovenia 3Y | 3.298 | 3.454 | 3.548 | 2.879 | -0.156 | -4.52% | 06:04:42 | ||
Slovenia 4Y | 3.068 | 3.123 | 3.310 | 2.811 | -0.055 | -1.76% | 06:04:39 | ||
Slovenia 5Y | 2.949 | 2.993 | 3.180 | 2.723 | -0.044 | -1.47% | 06:04:39 | ||
Slovenia 7Y | 2.838 | 2.845 | 3.022 | 2.623 | -0.007 | -0.25% | 06:04:41 | ||
Slovenia 8Y | 2.880 | 2.866 | 3.113 | 2.713 | +0.014 | +0.49% | 06:04:32 | ||
Slovenia 10Y | 3.037 | 3.032 | 3.194 | 2.843 | +0.005 | +0.16% | 06:04:39 | ||
Slovenia 15Y | 3.190 | 3.188 | 3.414 | 3.035 | +0.002 | +0.06% | 06:04:48 | ||
Slovenia 20Y | 3.351 | 3.350 | 3.511 | 3.160 | +0.001 | +0.03% | 06:04:42 | ||
Slovenia 25Y | 3.463 | 3.444 | 3.597 | 3.229 | +0.019 | +0.55% | 06:04:47 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Spain 1M | 4.040 | 3.888 | 4.040 | 4.040 | +0.000 | +0.00% | 07/05 | ||
Spain 3M | 3.782 | 3.765 | 3.763 | 3.724 | +0.017 | +0.44% | 06:02:45 | ||
Spain 6M | 3.632 | 3.632 | 3.637 | 3.600 | 0.001 | 0.00% | 06:02:50 | ||
Spain 9M | 3.552 | 3.571 | 3.580 | 3.534 | -0.019 | -0.53% | 06:04:08 | ||
Spain 1Y | 3.425 | 3.429 | 3.446 | 3.425 | -0.004 | -0.12% | 06:02:48 | ||
Spain 2Y | 3.161 | 3.147 | 3.190 | 3.154 | +0.015 | +0.46% | 06:04:36 | ||
Spain 3Y | 3.049 | 3.033 | 3.072 | 3.041 | +0.017 | +0.54% | 06:04:05 | ||
Spain 4Y | 2.960 | 2.933 | 2.976 | 2.946 | +0.027 | +0.92% | 06:04:40 | ||
Spain 5Y | 2.987 | 2.954 | 3.001 | 2.968 | +0.033 | +1.10% | 06:04:20 | ||
Spain 6Y | 2.993 | 2.958 | 3.006 | 2.973 | +0.035 | +1.17% | 06:04:41 | ||
Spain 7Y | 3.043 | 3.014 | 3.064 | 3.029 | +0.029 | +0.95% | 06:04:36 | ||
Spain 8Y | 3.114 | 3.082 | 3.134 | 3.098 | +0.032 | +1.02% | 06:04:43 | ||
Spain 9Y | 3.199 | 3.155 | 3.207 | 3.169 | +0.044 | +1.39% | 06:04:44 | ||
Spain 10Y | 3.290 | 3.248 | 3.301 | 3.261 | +0.042 | +1.29% | 06:04:38 | ||
Spain 15Y | 3.621 | 3.576 | 3.633 | 3.589 | +0.044 | +1.24% | 06:04:21 | ||
Spain 20Y | 3.747 | 3.702 | 3.757 | 3.716 | +0.045 | +1.22% | 06:04:21 | ||
Spain 25Y | 3.774 | 3.727 | 3.786 | 3.740 | +0.047 | +1.26% | 06:04:47 | ||
Spain 30Y | 3.911 | 3.865 | 3.922 | 3.878 | +0.045 | +1.18% | 06:04:42 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Sweden 1M | 3.962 | 3.962 | 4.034 | 3.962 | -0.053 | -1.32% | 07/05 | ||
Sweden 2M | 4.150 | 4.150 | 4.150 | 4.041 | +0.112 | +2.77% | 07/05 | ||
Sweden 3M | 3.891 | 3.882 | 3.891 | 3.876 | +0.013 | +0.34% | 06/05 | ||
Sweden 6M | 3.829 | 3.820 | 3.829 | 3.807 | +0.020 | +0.53% | 06/05 | ||
Sweden 2Y | 2.728 | 2.728 | 2.758 | 2.716 | -0.008 | -0.29% | 07/05 | ||
Sweden 5Y | 2.342 | 2.342 | 2.381 | 2.339 | -0.034 | -1.43% | 07/05 | ||
Sweden 7Y | 2.367 | 2.345 | 2.393 | 2.316 | -0.150 | -5.96% | 06/05 | ||
Sweden 10Y | 2.330 | 2.330 | 2.361 | 2.320 | -0.166 | -6.65% | 07/05 | ||
Sweden 20Y | 2.455 | 2.455 | 2.480 | 2.443 | -0.035 | -1.41% | 07/05 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Switzerland Overnight | 1.350 | 1.190 | 1.450 | 1.110 | +0.160 | +13.45% | 04:14:58 | ||
Switzerland 1W | 1.250 | 1.320 | 1.360 | 1.240 | -0.070 | -5.30% | 06:04:44 | ||
Switzerland 1M | 1.260 | 1.260 | 1.360 | 1.210 | 0.000 | 0.00% | 06:04:44 | ||
Switzerland 2M | 1.170 | 1.350 | 1.190 | 1.170 | -0.180 | -13.33% | 06:04:44 | ||
Switzerland 3M | 1.190 | 1.180 | 1.360 | 1.170 | +0.010 | +0.85% | 06:04:44 | ||
Switzerland 6M | 1.240 | 1.240 | 1.330 | 1.220 | 0.000 | 0.00% | 06:04:45 | ||
Switzerland 1Y | 1.280 | 1.250 | 1.300 | 1.260 | +0.030 | +2.40% | 06:03:26 | ||
Switzerland 2Y | 0.951 | 0.992 | 1.009 | 0.984 | -0.042 | -4.18% | 08/05 | ||
Switzerland 3Y | 0.887 | 0.937 | 1.006 | 0.927 | -0.050 | -5.28% | 08/05 | ||
Switzerland 4Y | 0.895 | 0.922 | 0.941 | 0.913 | -0.028 | -2.98% | 08/05 | ||
Switzerland 5Y | 0.794 | 0.877 | 0.909 | 0.853 | -0.084 | -9.52% | 08/05 | ||
Switzerland 6Y | 0.805 | 0.825 | 0.844 | 0.808 | -0.019 | -2.36% | 08/05 | ||
Switzerland 7Y | 0.747 | 0.774 | 0.810 | 0.745 | -0.028 | -3.55% | 08/05 | ||
Switzerland 8Y | 0.738 | 0.771 | 0.803 | 0.751 | -0.034 | -4.34% | 08/05 | ||
Switzerland 9Y | 0.710 | 0.768 | 0.817 | 0.735 | -0.058 | -7.55% | 08/05 | ||
Switzerland 10Y | 0.677 | 0.731 | 0.796 | 0.712 | -0.054 | -7.46% | 08/05 | ||
Switzerland 15Y | 0.677 | 0.723 | 0.770 | 0.711 | -0.046 | -6.36% | 08/05 | ||
Switzerland 20Y | 0.679 | 0.729 | 0.743 | 0.697 | -0.050 | -6.79% | 08/05 | ||
Switzerland 30Y | 0.652 | 0.691 | 0.733 | 0.686 | -0.039 | -5.64% | 08/05 | ||
Switzerland 40Y | 0.533 | 0.558 | 0.590 | 0.551 | -0.025 | -4.57% | 08/05 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Turkey 3M | 39.866 | 38.643 | 39.866 | 39.866 | +0.000 | +0.00% | 20/01 | ||
Turkey 6M | 39.068 | 38.773 | 39.068 | 39.068 | +0.000 | +0.00% | 20/01 | ||
Turkey 9M | 38.755 | 38.729 | 38.755 | 38.755 | +0.000 | +0.00% | 20/01 | ||
Turkey 2Y | 44.810 | 40.620 | 50.320 | 42.505 | +4.190 | +10.32% | 08/05 | ||
Turkey 3Y | 33.240 | 30.850 | 40.960 | 29.940 | +2.390 | +7.75% | 08/05 | ||
Turkey 5Y | 32.540 | 30.180 | 34.095 | 26.520 | +2.360 | +7.82% | 08/05 | ||
Turkey 10Y | 28.385 | 26.540 | 29.100 | 24.675 | +1.845 | +6.95% | 08/05 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ukraine 1Y | 39.320 | 42.240 | 42.560 | 42.240 | -2.920 | -6.91% | 02:03:08 | ||
Ukraine 2Y | 16.800 | 17.500 | 17.000 | 17.000 | -0.700 | -4.00% | 06:01:10 | ||
Ukraine 3Y | 17.130 | 17.980 | 18.020 | 17.980 | -0.850 | -4.73% | 02:03:05 | ||
Ukraine 6Y | 18.235 | 22.150 | 18.235 | 18.235 | -3.915 | -17.67% | 11/09 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
U.K. 1M | 5.337 | 5.256 | 5.405 | 5.266 | +0.081 | +1.54% | 03:12:03 | ||
U.K. 3M | 5.281 | 5.225 | 5.772 | 5.252 | +0.056 | +1.07% | 03:22:03 | ||
U.K. 6M | 5.222 | 5.202 | 5.529 | 5.167 | +0.020 | +0.38% | 04:42:04 | ||
U.K. 1Y | 4.6905 | 4.6360 | 5.1360 | 4.2145 | +0.0545 | +1.18% | 06:04:17 | ||
U.K. 2Y | 4.3600 | 4.3140 | 4.7300 | 4.0045 | +0.0460 | +1.07% | 06:04:16 | ||
U.K. 3Y | 4.1845 | 4.1260 | 4.4345 | 3.7595 | +0.0585 | +1.42% | 06:04:17 | ||
U.K. 4Y | 4.2085 | 4.1510 | 4.4655 | 3.6175 | +0.0575 | +1.39% | 06:04:17 | ||
U.K. 5Y | 4.0825 | 4.0290 | 4.3440 | 3.6585 | +0.0535 | +1.33% | 06:04:17 | ||
U.K. 6Y | 4.0325 | 3.9690 | 4.2745 | 3.6025 | +0.0635 | +1.60% | 06:04:17 | ||
U.K. 7Y | 4.0565 | 3.9900 | 4.3425 | 3.5815 | +0.0665 | +1.67% | 06:04:29 | ||
U.K. 8Y | 4.0710 | 4.0040 | 4.3080 | 3.6800 | +0.0670 | +1.67% | 06:04:18 | ||
U.K. 9Y | 4.1500 | 4.0820 | 4.3830 | 3.6620 | +0.0680 | +1.67% | 06:04:17 | ||
U.K. 10Y | 4.2080 | 4.1410 | 4.4390 | 3.7450 | +0.0670 | +1.62% | 06:04:28 | ||
U.K. 12Y | 4.311 | 4.235 | 4.547 | 3.918 | +0.076 | +1.79% | 06:04:29 | ||
U.K. 15Y | 4.4905 | 4.4130 | 4.7175 | 4.1030 | +0.0775 | +1.76% | 06:04:35 | ||
U.K. 20Y | 4.650 | 4.573 | 4.856 | 4.267 | +0.077 | +1.68% | 06:04:30 | ||
U.K. 25Y | 4.656 | 4.578 | 4.869 | 4.320 | +0.078 | +1.70% | 06:04:17 | ||
U.K. 30Y | 4.693 | 4.613 | 4.898 | 4.344 | +0.080 | +1.73% | 06:04:46 | ||
U.K. 40Y | 4.619 | 4.541 | 4.806 | 4.264 | +0.078 | +1.72% | 06:04:16 | ||
U.K. 50Y | 4.254 | 4.182 | 4.447 | 3.921 | +0.072 | +1.72% | 06:04:32 |