Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
MT | Amsterdam | EUR | Real-time | |
MTa | BATS Europe | EUR | Delayed | |
MTSe | BATS Europe | EUR | Delayed | |
AMSYF | OTC Markets | USD | Delayed | |
MT | NYSE | USD | Real-time | |
0RP9 | London | EUR | Real-time | |
MTN | Mexico | MXN | Delayed | |
ARRD | TradeGate | EUR | Delayed | |
ARRJy | TradeGate | EUR | Delayed | |
ARRD | Frankfurt | EUR | Delayed | |
ARRD | Xetra | EUR | Delayed | |
MTS | Derived | EUR | Real-time | |
MTS | Madrid | EUR | Delayed | |
MT | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 11,217.50 | 11,375.27 | 11,187.00 | -139.70 | -1.23% | 06:56:24 | ||
General Madrid | 1,108.93 | 1,126.55 | 1,107.15 | -15.10 | -1.34% | 06:37:00 | ||
IBEX 35 Capped NR | 31,428.70 | 31,911.20 | 31,364.90 | -423.60 | -1.33% | 06:37:00 | ||
Valencia General | 1,732.61 | 1,758.89 | 1,730.17 | -24.03 | -1.37% | 06:37:00 | ||
BCN Global 100 | 918.61 | 933.33 | 917.21 | -12.97 | -1.39% | 06:37:00 | ||
FTSE4Good IBEX | 11,608.00 | 11,787.70 | 11,592.10 | -166.30 | -1.41% | 06:36:00 | ||
IBEX 35 Short | 1,596.40 | 1,599.40 | 1,572.40 | +21.40 | +1.36% | 06:36:00 | ||
BCN Profit 30 | 14,252.07 | 14,544.57 | 14,237.30 | -261.25 | -1.80% | 06:37:00 | ||
Bilbao 2000 | 1,740.68 | 1,770.66 | 1,737.81 | -26.56 | -1.50% | 06:37:00 | ||
IBEX Capped | 11,970.30 | 11,971.60 | 11,970.30 | +20.30 | +0.17% | 03:00:00 | ||
BCN PER 30 | 22,314.32 | 22,681.03 | 22,301.26 | -351.60 | -1.55% | 06:37:00 | ||
BCN ROE 30 | 20,236.17 | 20,509.95 | 20,220.22 | -250.21 | -1.22% | 06:37:00 | ||
IBEX NR | 31,342.90 | 31,824.10 | 31,279.30 | -422.50 | -1.33% | 06:37:00 | ||
Madrid Basic Materials Industry and Construction | 1,734.91 | 1,748.54 | 1,733.20 | -14.11 | -0.81% | 06:37:00 | ||
BCN Metallurgical | 793.78 | 799.19 | 792.82 | -5.73 | -0.72% | 06:37:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review