Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SSE 180 | 7,750.54 | 7,839.79 | 7,744.48 | -110.20 | -1.40% | 00:31:05 | ||
Shanghai | 3,017.73 | 3,043.20 | 3,013.86 | -33.55 | -1.10% | 00:31:03 | ||
CSI 300 | 3,530.91 | 3,565.31 | 3,525.89 | -43.20 | -1.21% | 00:30:48 | ||
SSE New Comp | 2,550.22 | 2,571.76 | 2,546.95 | -28.37 | -1.10% | 00:30:42 | ||
SSE Banks | 830.20 | 847.46 | 830.04 | -15.84 | -1.87% | 00:31:06 | ||
SSE Banks Total Return | 1,549.90 | 1,549.90 | 1,549.90 | +0.00 | +0.00% | 07/06 | ||
CSI All Share TR | 5,448.711 | 5,448.711 | 5,448.711 | +0.000 | +0.00% | 07/06 | ||
HS Stock Connect China 500 | 3,299.24 | 3,325.01 | 3,294.37 | -42.57 | -1.27% | 00:15:46 | ||
HS China A Banks | 2,697.20 | 2,751.81 | 2,696.77 | -50.57 | -1.84% | 10/06 | ||
HS Stock Connect China A 300 | 3,266.18 | 3,297.14 | 3,261.55 | -38.37 | -1.16% | 10/06 | ||
HS China A Top 100 | 8,013.57 | 8,130.39 | 8,011.50 | -133.63 | -1.64% | 10/06 | ||
HS China A | 1,891.96 | 1,899.43 | 1,886.99 | -14.62 | -0.77% | 10/06 | ||
HS China A Value Select | 4,155.35 | 4,203.15 | 4,154.68 | -58.35 | -1.38% | 10/06 | ||
HS China A Dividend Yield Select | 4,151.40 | 4,196.16 | 4,147.94 | -55.29 | -1.31% | 10/06 | ||
HS Stock Connect China Value Select | 4,021.75 | 4,077.21 | 4,020.47 | -75.16 | -1.83% | 00:15:46 | ||
HS China A Momentum Select | 4,143.33 | 4,177.08 | 4,134.40 | -44.71 | -1.07% | 00:16:06 | ||
HS China A Quality Select | 3,381.09 | 3,403.30 | 3,373.32 | -31.97 | -0.94% | 10/06 | ||
HS China A Low Size Select | 2,823.22 | 2,829.23 | 2,812.78 | -14.70 | -0.52% | 10/06 | ||
HS China A Value Comprehensive | 3,780.99 | 3,813.09 | 3,777.04 | -43.02 | -1.12% | 10/06 | ||
HS China A Low Volatility Select | 4,269.28 | 4,302.63 | 4,262.66 | -43.22 | -1.00% | 10/06 | ||
HS China A Momentum Comprehensive | 3,935.56 | 3,960.22 | 3,925.70 | -36.63 | -0.92% | 00:15:46 | ||
HS China A Low Size Comprehensive | 2,837.66 | 2,844.66 | 2,824.56 | -12.98 | -0.46% | 10/06 | ||
HS China A Quality Comprehensive | 3,245.57 | 3,260.53 | 3,236.68 | -25.76 | -0.79% | 10/06 | ||
CNI Banks | 6,418.52 | 6,546.99 | 6,417.45 | -119.59 | -1.83% | 00:15:27 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review