Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NHY | Oslo | NOK | Real-time | |
NHYo | BATS Europe | NOK | Delayed | |
NHYKF | OTC Markets | USD | Delayed | |
NHYDY | OTC Markets | USD | Delayed | |
NHYNOK | Stockholm | NOK | Real-time | |
NHY | TradeGate | EUR | Delayed | |
NHY | Frankfurt | EUR | Delayed | |
NHY | Hamburg | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OSE Benchmark | 1,408.64 | 1,424.15 | 1,406.94 | -10.65 | -0.75% | 08:19:27 | ||
EuroNext 100 | 1,531.79 | 1,538.79 | 1,517.65 | -8.82 | -0.57% | 10/06 | ||
OMX Oslo 20 | 711.35 | 718.74 | 710.47 | -5.27 | -0.74% | 08:19:25 | ||
STOXX 600 | 518.08 | 523.46 | 517.40 | -4.08 | -0.78% | 08:18:45 | ||
Oslo OBX | 1,318.18 | 1,334.13 | 1,316.13 | -12.47 | -0.94% | 08:19:27 | ||
OBX Price | 609.54 | 616.93 | 608.61 | -5.78 | -0.94% | 08:19:15 | ||
Oslo All Share | 1,631.30 | 1,649.54 | 1,629.48 | -12.42 | -0.76% | 08:19:11 | ||
Oslo Exchange Mutual Fund | 1,359.37 | 1,374.69 | 1,357.50 | -11.23 | -0.82% | 08:19:27 | ||
Stoxx 600 Basic Resources PR | 599.61 | 599.66 | 591.77 | +4.46 | +0.75% | 10/06 | ||
STOXX Europe Mid 200 EUR P | 541.13 | 541.13 | 538.15 | -1.28 | -0.24% | 10/06 | ||
STOXX Europe Mid 200 EUR NR | 1,204.78 | 1,204.78 | 1,204.78 | -2.85 | -0.24% | 10/06 | ||
STOXX 600 Basic Resources EUR NR | 1,726.06 | 1,726.21 | 1,703.51 | +12.82 | +0.75% | 10/06 | ||
NQ OMX Nordic 120 | 1,715.56 | 1,731.85 | 1,711.78 | -7.09 | -0.41% | 08:19:00 | ||
NQ OMX Nordic Materials | 1,144.27 | 1,161.89 | 1,136.86 | -16.19 | -1.40% | 08:19:00 | ||
NOMX Nordic Materials Net | 1,749.16 | 1,776.18 | 1,737.92 | -24.84 | -1.40% | 08:19:27 | ||
NOMX Nordic 120 Net | 2,478.91 | 2,502.38 | 2,473.38 | -10.17 | -0.41% | 08:19:26 | ||
NOMXN120GI | 2,663.74 | 2,688.97 | 2,657.81 | -10.94 | -0.41% | 08:19:26 | ||
OBX Basic Materials GR | 1,053.54 | 1,067.16 | 1,050.79 | -13.51 | -1.27% | 08:19:15 | ||
OBX Basic Materials NR | 153.50 | 155.49 | 153.10 | -1.97 | -1.27% | 08:19:15 | ||
OBX Basic Materials PR | 131.16 | 132.86 | 130.83 | -1.68 | -1.26% | 08:19:15 | ||
OBX Uncapped Total Return | 1,261.97 | 1,276.64 | 1,260.29 | -10.34 | -0.81% | 08:19:15 | ||
OBX Uncapped Price Return | 130.96 | 132.48 | 130.79 | -1.07 | -0.81% | 08:19:15 | ||
OSE All share_NR | 1,393.15 | 1,408.73 | 1,391.60 | -10.60 | -0.76% | 08:19:27 | ||
OSE All share_PR | 582.80 | 589.32 | 582.15 | -4.43 | -0.75% | 08:19:26 | ||
OSEBXG | 1,359.77 | 1,375.26 | 1,358.23 | -11.90 | -0.87% | 08:19:15 | ||
OSEBX Benchmark_NR | 1,196.54 | 1,209.72 | 1,195.10 | -9.06 | -0.75% | 08:19:27 | ||
OSEBX Benchmark_PR | 509.42 | 515.02 | 508.80 | -3.85 | -0.75% | 08:19:28 | ||
OSEBX_STB | 362.83 | 366.87 | 362.42 | -2.74 | -0.75% | 08:19:15 | ||
OSEFX Mutual Fund_NR | 1,145.60 | 1,158.51 | 1,144.02 | -9.46 | -0.82% | 08:19:27 | ||
OSEFX Mutual Fund_PR | 500.94 | 506.57 | 500.24 | -4.13 | -0.82% | 08:19:28 | ||
OSEBX_STB PR | 125.79 | 127.19 | 125.65 | -0.95 | -0.75% | 08:19:15 | ||
OSEBXG PR | 127.13 | 128.57 | 126.98 | -1.11 | -0.87% | 08:19:15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review