Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ORNBV | Helsinki | EUR | Real-time | |
ORNAV | Helsinki | EUR | Real-time | |
ORNBVh | BATS Europe | EUR | Delayed | |
ORNAVh | BATS Europe | EUR | Delayed | |
ORINY | OTC Markets | USD | Delayed | |
0M2O | London | EUR | Real-time | |
1ORNBV | Milan | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Helsinki Benchmark | 54.23 | 54.54 | 54.21 | -0.23 | -0.42% | 04:55:14 | ||
OMX Helsinki Cap PI | 7,462.78 | 7,505.34 | 7,461.06 | -35.89 | -0.48% | 04:55:14 | ||
OMX Helsinki 25 | 4,562.23 | 4,593.36 | 4,558.90 | -26.02 | -0.57% | 04:55:55 | ||
OMX Helsinki | 10,122.77 | 10,174.92 | 10,120.73 | -38.70 | -0.38% | 04:55:14 | ||
OMX Helsinki Benchmark CAP Gross | 589.96 | 593.68 | 589.79 | -3.14 | -0.53% | 04:55:14 | ||
OMX Helsinki Benchmark Yield | 143.71 | 144.54 | 143.68 | -0.61 | -0.42% | 04:55:14 | ||
OMX Helsinki Benchmark CAP | 196.48 | 197.72 | 196.42 | -1.05 | -0.53% | 04:55:14 | ||
OMX Helsinki Cap Gross | 27,095.46 | 27,249.99 | 27,089.21 | -130.29 | -0.48% | 04:55:14 | ||
OMX Helsinki 15 Gross | 2,117.08 | 2,131.52 | 2,115.43 | -10.85 | -0.51% | 04:55:55 | ||
OMX Helsinki 15 Net | 1,927.66 | 1,940.81 | 1,926.15 | -9.87 | -0.51% | 04:55:55 | ||
Helsinki GI | 32,217.87 | 32,383.85 | 32,211.38 | -123.16 | -0.38% | 04:55:14 | ||
OMX Helsinki 15 | 1,164.98 | 1,172.93 | 1,164.07 | -5.97 | -0.51% | 04:55:55 | ||
Pharmaceuticals & Biotechnology PI | 2,007.85 | 2,007.85 | 2,007.85 | +0.00 | +0.00% | 24/11 | ||
Health Care PI | 1,754.59 | 1,772.46 | 1,753.48 | -16.84 | -0.95% | 04:55:13 | ||
STOXX 600 | 521.36 | 523.46 | 520.94 | -0.80 | -0.15% | 04:55:15 | ||
EURO STOXX Small Cap | 332.57 | 333.24 | 330.28 | -1.88 | -0.56% | 10/06 | ||
STXE Health Care PR | 1,209.33 | 1,209.86 | 1,203.31 | +0.36 | +0.03% | 10/06 | ||
STXE Health Care NR | 2,370.72 | 2,371.76 | 2,358.92 | +0.70 | +0.03% | 10/06 | ||
STOXX Europe Small 200 EUR Price | 344.36 | 344.37 | 342.07 | -0.48 | -0.14% | 10/06 | ||
STOXX Europe Small 200 EUR NR | 742.93 | 742.93 | 742.93 | -0.95 | -0.13% | 10/06 | ||
STOXX Small EUR NR | 675.21 | 675.21 | 675.21 | -3.66 | -0.54% | 10/06 | ||
NQ OMX Nordic 120 | 1,722.34 | 1,731.85 | 1,720.83 | -0.31 | -0.02% | 04:55:00 | ||
NQ OMX Nordic Health Care | 4,585.00 | 4,624.92 | 4,580.24 | -15.93 | -0.35% | 04:55:00 | ||
OMX Helsinki Large Cap PI | 110.06 | 110.67 | 110.03 | -0.45 | -0.41% | 04:55:14 | ||
OMX Nordic Large Cap DKK PI | 487.78 | 490.59 | 487.60 | -0.24 | -0.05% | 04:55:00 | ||
OMX Nordic Large Cap EUR PI | 485.67 | 488.42 | 485.48 | -0.25 | -0.05% | 04:55:00 | ||
OMX Nordic Large Cap ISK PI Equity | 372.42 | 374.45 | 372.25 | -0.13 | -0.03% | 04:55:00 | ||
OMX Nordic Large Cap SEK PI | 598.51 | 601.34 | 598.34 | -0.64 | -0.11% | 04:55:00 | ||
OMX GES Sustainability Finland PI | 151.08 | 152.01 | 151.04 | -0.68 | -0.45% | 04:55:00 | ||
EURO STOXX Small NR | 537.43 | 537.43 | 537.43 | -6.81 | -1.25% | 10/06 | ||
EURO STOXX Health Care Price | 781.84 | 785.54 | 776.34 | -5.13 | -0.65% | 10/06 | ||
NOMX Nordic Healthcare Net | 5,876.60 | 5,929.45 | 5,872.16 | -22.09 | -0.37% | 04:55:59 | ||
NOMX Nordic 120 Net | 2,488.34 | 2,502.38 | 2,486.45 | -0.74 | -0.03% | 04:55:58 | ||
OMX Nordic EUR PI | 531.74 | 534.62 | 531.52 | -0.25 | -0.05% | 04:55:15 | ||
OMX Nordic All-Share ISK PI Equity | 379.61 | 381.60 | 379.46 | -0.14 | -0.04% | 04:55:14 | ||
OMX Nordic SEK PI | 655.26 | 658.22 | 655.10 | -0.69 | -0.11% | 04:55:14 | ||
OMX Nordic Large Cap DKK GI | 456.30 | 458.93 | 456.13 | -0.23 | -0.05% | 04:55:14 | ||
OMX Nordic Large Cap EUR GI | 456.20 | 458.79 | 456.03 | -0.25 | -0.05% | 04:55:14 | ||
OMX Nordic Large Cap ISK GI Equity | 656.72 | 660.30 | 656.43 | -0.24 | -0.04% | 04:55:14 | ||
OMX Nordic Large Cap SEK GI | 554.46 | 557.09 | 554.30 | -0.59 | -0.11% | 04:55:14 | ||
OMX Nordic DKK GI | 459.97 | 462.52 | 459.82 | -0.22 | -0.05% | 04:55:14 | ||
OMX Nordic DKK PI | 534.06 | 537.00 | 533.83 | -0.23 | -0.04% | 04:55:15 | ||
OMX Nordic EUR GI | 459.89 | 462.38 | 459.70 | -0.22 | -0.05% | 04:55:15 | ||
OMX Nordic All-Share ISK GI Equity | 660.96 | 664.42 | 660.70 | -0.23 | -0.03% | 04:55:14 | ||
OMX Nordic SEK GI | 558.93 | 561.45 | 558.79 | -0.58 | -0.10% | 04:55:14 | ||
NOMXN120GI | 2,673.88 | 2,688.97 | 2,671.85 | -0.80 | -0.03% | 04:55:58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review