Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
PKN | Warsaw | PLN | Delayed | |
PKNc1 | Warsaw | PLN | Delayed | |
0FMN | London | PLN | Real-time | |
PKN | Prague | CZK | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
WIG20 | 2,402.91 | 2,439.66 | 2,401.00 | -25.67 | -1.06% | 11:15:00 | ||
WIG Oil & Gas | 6,389.80 | 6,515.78 | 6,389.80 | -101.11 | -1.56% | 11:15:00 | ||
WIG | 83,878.09 | 85,079.77 | 83,871.99 | -967.77 | -1.14% | 11:15:00 | ||
WIG Poland | 87,395.75 | 88,196.81 | 87,395.75 | -1032.83 | -1.17% | 11:15:00 | ||
STOXX 600 | 517.28 | 523.46 | 515.66 | -4.88 | -0.93% | 17:55:17 | ||
WIG30 | 3,024.28 | 3,069.38 | 3,023.55 | -35.68 | -1.17% | 11:15:00 | ||
New Europe Blue Chip EUR | 1,376.39 | 1,398.13 | 1,376.38 | -18.65 | -1.34% | 11:50:00 | ||
WIG20LEV | 451.23 | 465.19 | 450.51 | -9.82 | -2.13% | 11:15:00 | ||
OETOB Traded Polish | 1,244.62 | 1,248.82 | 1,231.67 | -11.03 | -0.88% | 10/06 | ||
MSCI EM | 1,065.70 | 1,071.93 | 1,065.28 | -4.63 | -0.43% | 16:24:00 | ||
CECE Composite EUR | 1,913.04 | 1,942.25 | 1,911.78 | -24.58 | -1.27% | 11:45:00 | ||
CECE NTR EUR | 3,402.33 | 3,454.28 | 3,400.08 | -43.72 | -1.27% | 11:45:00 | ||
CECE Oil & Gas | 2,276.25 | 2,285.69 | 2,269.35 | +7.26 | +0.32% | 11:45:00 | ||
CECE TR EUR | 3,859.47 | 3,918.39 | 3,856.91 | -49.59 | -1.27% | 11:45:00 | ||
CECE Composite USD | 2,051.60 | 2,091.65 | 2,050.70 | -28.59 | -1.37% | 11:45:00 | ||
CECE Extended EUR | 1,342.62 | 1,362.71 | 1,341.90 | -17.34 | -1.28% | 11:45:00 | ||
CECE Extended USD | 1,061.74 | 1,082.14 | 1,061.39 | -14.86 | -1.38% | 11:45:00 | ||
CECE TR USD | 4,139.00 | 4,219.81 | 4,137.18 | -57.69 | -1.37% | 11:45:00 | ||
CECE Fundamental EUR | 2,172.11 | 2,198.75 | 2,170.53 | -22.43 | -1.02% | 11:45:00 | ||
CECE Fundamental USD | 2,314.67 | 2,352.81 | 2,313.62 | -26.41 | -1.13% | 11:45:00 | ||
Polish Traded EUR | 1,145.15 | 1,164.15 | 1,142.47 | -14.31 | -1.23% | 11:45:00 | ||
Polish Traded PLN | 1,822.45 | 1,848.55 | 1,821.29 | -18.41 | -1.00% | 11:45:00 | ||
Short CECE | 779.63 | 780.14 | 769.31 | +9.93 | +1.29% | 11:45:00 | ||
WIG20 Short | 3,283.53 | 3,286.09 | 3,234.38 | +35.35 | +1.09% | 11:15:00 | ||
WIG20 TR | 4,915.11 | 4,990.29 | 4,911.21 | -52.52 | -1.06% | 11:15:00 | ||
WIG30 TR | 6,083.65 | 6,174.37 | 6,082.17 | -71.77 | -1.17% | 11:15:00 | ||
WIG Dividend | 1,752.12 | 1,776.85 | 1,752.12 | -18.77 | -1.06% | 11:15:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review