Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
PZU | Warsaw | PLN | Delayed | |
PZUc1 | Warsaw | PLN | Delayed | |
0MYY | London | PLN | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
WIG20 | 2,402.91 | 2,439.66 | 2,401.00 | -25.67 | -1.06% | 11:05:00 | ||
WIG | 83,955.52 | 85,079.77 | 83,871.99 | -890.34 | -1.05% | 10:50:00 | ||
WIG Poland | 87,626.59 | 88,196.81 | 87,626.59 | -801.99 | -0.91% | 09:15:00 | ||
STOXX 600 | 517.78 | 523.46 | 515.66 | -4.38 | -0.84% | 11:05:00 | ||
WIG30 | 3,024.28 | 3,069.38 | 3,023.55 | -35.68 | -1.17% | 11:05:00 | ||
New Europe Blue Chip EUR | 1,379.30 | 1,398.13 | 1,377.29 | -15.74 | -1.13% | 10:50:38 | ||
WIG20LEV | 452.41 | 465.19 | 450.51 | -8.64 | -1.87% | 10:50:00 | ||
OETOB Traded Polish | 1,244.62 | 1,248.82 | 1,231.67 | -11.03 | -0.88% | 10/06 | ||
MSCI EM | 1,065.64 | 1,071.93 | 1,065.64 | -4.69 | -0.44% | 11:05:00 | ||
CECE Composite EUR | 1,915.87 | 1,942.25 | 1,914.47 | -21.75 | -1.12% | 10:50:28 | ||
CECE NTR EUR | 3,407.36 | 3,454.28 | 3,404.88 | -38.69 | -1.12% | 10:50:28 | ||
CECE TR EUR | 3,864.92 | 3,918.39 | 3,862.36 | -44.14 | -1.13% | 10:50:00 | ||
CECE Composite USD | 2,054.69 | 2,091.65 | 2,053.62 | -25.50 | -1.23% | 10:50:28 | ||
CECE Extended EUR | 1,344.30 | 1,362.71 | 1,343.41 | -15.66 | -1.15% | 10:50:28 | ||
CECE Extended USD | 1,063.11 | 1,082.14 | 1,062.47 | -13.49 | -1.25% | 10:50:28 | ||
CECE TR USD | 4,145.23 | 4,219.81 | 4,143.07 | -51.46 | -1.23% | 10:50:28 | ||
CECE Fundamental EUR | 2,175.20 | 2,198.75 | 2,173.61 | -19.34 | -0.88% | 10:50:28 | ||
CECE Fundamental USD | 2,317.93 | 2,352.81 | 2,316.38 | -23.15 | -0.99% | 10:50:28 | ||
Polish Traded EUR | 1,146.69 | 1,164.15 | 1,142.47 | -12.77 | -1.10% | 10:50:00 | ||
Polish Traded PLN | 1,824.90 | 1,848.55 | 1,821.29 | -15.96 | -0.87% | 10:49:00 | ||
Short CECE | 778.51 | 779.07 | 769.31 | +8.81 | +1.14% | 10:50:28 | ||
WIG20 Short | 3,279.39 | 3,286.09 | 3,234.38 | +31.21 | +0.96% | 10:50:30 | ||
WIG20 TR | 4,915.11 | 4,990.29 | 4,911.21 | -52.52 | -1.06% | 11:05:00 | ||
WIG30 TR | 6,083.65 | 6,174.37 | 6,082.17 | -71.77 | -1.17% | 11:05:00 | ||
WIG MS-FIN | 15,570.12 | 15,796.48 | 15,537.77 | -110.46 | -0.70% | 10:50:30 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review