Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SECUb | Stockholm | SEK | Real-time | |
SECUBs | BATS Europe | SEK | Delayed | |
0IAH | London | SEK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm | 981.10 | 991.31 | 979.40 | -5.02 | -0.51% | 10:05:14 | ||
OMX Stockholm All Share Cap GI | 477.65 | 482.62 | 476.82 | -2.44 | -0.51% | 10:05:14 | ||
OMX Stockholm 30 Next | 456.25 | 460.47 | 455.30 | -1.33 | -0.29% | 10:05:15 | ||
OMX Stockholm 60 Cap | 314.60 | 318.27 | 314.03 | -2.18 | -0.69% | 10:05:14 | ||
OMX Stockholm 60 | 296.31 | 299.80 | 295.77 | -2.08 | -0.70% | 10:05:14 | ||
Industrial Goods & Services PI | 4,097.50 | 4,142.57 | 4,087.50 | -19.99 | -0.49% | 10:05:14 | ||
Stockholm Support Services | 3,207.58 | 3,207.58 | 3,207.58 | +0.00 | +0.00% | 15/03 | ||
Stockholm Industrials | 3,978.31 | 4,015.57 | 3,969.37 | -12.64 | -0.32% | 10:05:14 | ||
STOXX 600 | 516.78 | 523.46 | 516.78 | -5.38 | -1.03% | 09:45:15 | ||
Stoxx 600 Industrial Goods Srvcs PR | 872.43 | 872.44 | 864.54 | -0.32 | -0.04% | 10/06 | ||
STOXX Europe Mid 200 EUR P | 541.13 | 541.13 | 538.15 | -1.28 | -0.24% | 10/06 | ||
STOXX Europe Mid 200 EUR NR | 1,204.78 | 1,204.78 | 1,204.78 | -2.85 | -0.24% | 10/06 | ||
STOXX 600 Industrial Goods Services EUR NR | 1,766.98 | 1,767.00 | 1,750.98 | -0.33 | -0.02% | 10/06 | ||
NQ OMX Nordic 120 | 1,711.59 | 1,731.85 | 1,711.54 | -11.06 | -0.64% | 09:45:00 | ||
NQ OMX Nordic Consumer | 1,197.59 | 1,208.68 | 1,197.58 | -3.23 | -0.27% | 09:45:00 | ||
OMX Nordic Large Cap DKK PI | 485.44 | 490.59 | 485.33 | -2.58 | -0.53% | 09:45:00 | ||
OMX Nordic Large Cap EUR PI | 483.38 | 488.42 | 483.26 | -2.54 | -0.52% | 09:45:00 | ||
OMX Nordic Large Cap ISK PI Equity | 370.13 | 374.45 | 370.02 | -2.42 | -0.65% | 09:45:00 | ||
OMX Nordic Large Cap SEK PI | 594.65 | 601.34 | 593.72 | -4.50 | -0.75% | 09:45:00 | ||
OMX Stockholm Large Cap PI | 278.46 | 281.41 | 277.98 | -1.42 | -0.51% | 10:05:14 | ||
NOMX Nordic Consumer Net | 1,705.03 | 1,718.76 | 1,700.00 | -2.54 | -0.15% | 10:05:55 | ||
NOMX Nordic 120 Net | 2,474.38 | 2,502.38 | 2,468.54 | -14.70 | -0.59% | 10:05:56 | ||
OMX Nordic EUR PI | 528.98 | 534.62 | 528.14 | -3.01 | -0.57% | 10:05:15 | ||
OMX Nordic All-Share ISK PI Equity | 377.11 | 381.60 | 376.56 | -2.64 | -0.70% | 10:05:14 | ||
OMX Nordic SEK PI | 650.51 | 658.22 | 649.82 | -5.44 | -0.83% | 10:05:14 | ||
OMX Stockholm 30 Next GI | 728.35 | 735.08 | 726.83 | -2.11 | -0.29% | 10:05:15 | ||
OMX Stockholm 60 Cap GI | 569.95 | 576.85 | 569.18 | -4.21 | -0.73% | 10:05:14 | ||
OMX Stockholm GI | 487.66 | 492.74 | 486.82 | -2.50 | -0.51% | 10:05:14 | ||
OMX Stockholm Large Cap GI | 510.97 | 516.38 | 510.09 | -2.60 | -0.51% | 10:05:14 | ||
OMX Stockholm Industrial Support Services GI Index | 4,835.11 | 4,835.11 | 4,835.11 | 0.00 | 0.00% | 10/06 | ||
OMX Stockholm Industrial Services | 5,927.03 | 5,992.21 | 5,912.56 | -28.90 | -0.49% | 10:05:14 | ||
OMX Stockholm Industrials GI | 5,668.40 | 5,721.49 | 5,655.67 | -18.02 | -0.32% | 10:05:14 | ||
OMX Nordic Large Cap DKK GI | 453.85 | 458.93 | 453.18 | -2.68 | -0.59% | 10:05:14 | ||
OMX Nordic Large Cap EUR GI | 453.79 | 458.79 | 453.12 | -2.66 | -0.58% | 10:05:14 | ||
OMX Nordic Large Cap ISK GI Equity | 652.33 | 660.30 | 651.36 | -4.63 | -0.70% | 10:05:14 | ||
OMX Nordic Large Cap SEK GI | 550.39 | 557.09 | 549.81 | -4.66 | -0.84% | 10:05:14 | ||
OMX Nordic DKK GI | 457.55 | 462.52 | 456.88 | -2.64 | -0.57% | 10:05:14 | ||
OMX Nordic DKK PI | 531.25 | 537.00 | 530.42 | -3.04 | -0.57% | 10:05:15 | ||
OMX Nordic EUR GI | 457.51 | 462.38 | 456.78 | -2.60 | -0.57% | 10:05:15 | ||
OMX Nordic All-Share ISK GI Equity | 656.61 | 664.42 | 655.64 | -4.58 | -0.69% | 10:05:14 | ||
OMX Nordic SEK GI | 554.87 | 561.45 | 554.29 | -4.64 | -0.83% | 10:05:14 | ||
NOMXN120GI | 2,658.88 | 2,688.97 | 2,652.60 | -15.80 | -0.59% | 10:05:54 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review