Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
TELIA | Stockholm | SEK | Real-time | |
TELIAs | BATS Europe | SEK | Delayed | |
TELIAh | BATS Europe | EUR | Delayed | |
TLSNY | OTC Markets | USD | Delayed | |
0H6X | London | SEK | Real-time | |
TLIA | Frankfurt | EUR | Delayed | |
TLIA | TradeGate | EUR | Delayed | |
TELIA1 | Helsinki | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 825.67 | 833.27 | 825.19 | -2.93 | -0.35% | 08:23:49 | ||
OMX Stockholm | 983.84 | 991.31 | 982.96 | -2.28 | -0.23% | 08:23:14 | ||
OMXS30 | 2,585.13 | 2,614.76 | 2,584.24 | -15.59 | -0.60% | 08:24:01 | ||
OMX Stockholm 50 Equal Weighted | 1,061.07 | 1,061.07 | 1,061.07 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm All Share Cap GI | 478.98 | 482.62 | 478.56 | -1.11 | -0.23% | 08:23:14 | ||
OMX Stockholm 30 Expiration | 2,599.67 | 2,611.11 | 2,599.67 | -0.47 | -0.02% | 08:24:05 | ||
OMX Stockholm 30 Ask | 2,585.74 | 2,615.87 | 2,584.68 | -11.44 | -0.44% | 08:24:00 | ||
OMX Stockholm 60 Cap | 315.35 | 318.27 | 315.14 | -1.43 | -0.45% | 08:23:14 | ||
Stockholm 30 Bid | 2,584.49 | 2,613.93 | 2,552.68 | -11.44 | -0.44% | 08:24:01 | ||
OMX Stockholm 60 | 297.02 | 299.80 | 296.81 | -1.37 | -0.46% | 08:23:14 | ||
Fixed Line Telecommunications PI | 3,834.49 | 3,834.49 | 3,834.49 | +0.00 | +0.00% | 15/03 | ||
Stockholm Telecommunications | 683.40 | 694.89 | 683.40 | -11.38 | -1.64% | 08:23:14 | ||
STOXX 600 | 517.98 | 523.46 | 517.40 | -4.18 | -0.80% | 08:23:00 | ||
STOXX Europe 600 Telecommunications | 206.16 | 207.15 | 205.39 | -0.68 | -0.33% | 10/06 | ||
STXE Telecommunications NR | 669.55 | 672.77 | 667.07 | -2.22 | -0.33% | 10/06 | ||
STOXX Europe Large 200 EUR Price | 543.13 | 543.51 | 539.74 | -1.51 | -0.28% | 10/06 | ||
DJ Sector Titans Composite | 671.22 | 672.93 | 671.07 | -1.31 | -0.19% | 08:23:00 | ||
DJ Telecommunications Titans 30 | 224.97 | 226.49 | 224.94 | -1.29 | -0.57% | 08:23:00 | ||
NQ OMX Nordic 120 | 1,714.59 | 1,731.85 | 1,711.78 | -8.06 | -0.47% | 08:24:00 | ||
NQ OMX Nordic Telecommunications & InfoTech | 465.53 | 470.88 | 464.86 | -3.89 | -0.83% | 08:23:00 | ||
OMX Nordic Large Cap DKK PI | 486.44 | 490.59 | 485.33 | -1.58 | -0.32% | 08:23:00 | ||
OMX Nordic Large Cap EUR PI | 484.36 | 488.42 | 483.26 | -1.56 | -0.32% | 08:23:00 | ||
OMX Nordic Large Cap ISK PI Equity | 370.86 | 374.45 | 370.02 | -1.69 | -0.45% | 08:23:00 | ||
OMX Nordic Large Cap SEK PI | 594.02 | 601.34 | 594.02 | -5.13 | -0.86% | 08:23:00 | ||
OMX GES OMXS30 Ethical Price | 308.65 | 312.05 | 308.49 | -1.92 | -0.62% | 08:23:00 | ||
OMX Stockholm Benchmark Cap PI | 946.91 | 955.53 | 946.35 | -3.29 | -0.35% | 08:24:04 | ||
OMXS Benchmark GI Expiration | 1,967.86 | 1,974.54 | 1,967.86 | +1.95 | +0.10% | 08:24:00 | ||
OMX Stockholm Large Cap PI | 279.23 | 281.41 | 278.97 | -0.65 | -0.23% | 08:23:14 | ||
OMXS30 Gross | 504.95 | 510.73 | 504.77 | -3.04 | -0.60% | 08:24:01 | ||
STOXX Europe Large 200 NR | 1,350.11 | 1,350.11 | 1,350.11 | -3.57 | -0.26% | 10/06 | ||
STOXX Nordic 30 EUR Price | 14,251.36 | 14,254.09 | 14,146.59 | -27.19 | -0.19% | 10/06 | ||
STOXX Nordic 30 USD Price | 11,359.91 | 11,359.91 | 11,359.91 | -103.85 | -0.91% | 10/06 | ||
OMX Stockholm 30 NI | 320.11 | 323.78 | 320.00 | -1.93 | -0.60% | 08:24:01 | ||
NOMX Nordic Telecom & InfoTech Net | 728.32 | 736.67 | 727.26 | -6.07 | -0.83% | 08:24:05 | ||
NOMX Nordic 120 Net | 2,477.55 | 2,502.38 | 2,473.38 | -11.53 | -0.46% | 08:24:05 | ||
OMX Nordic EUR PI | 530.39 | 534.62 | 529.14 | -1.60 | -0.30% | 08:23:15 | ||
OMX Nordic All-Share ISK PI Equity | 378.09 | 381.60 | 377.20 | -1.66 | -0.44% | 08:23:14 | ||
OMX Nordic SEK PI | 650.47 | 658.22 | 650.46 | -5.48 | -0.84% | 08:23:14 | ||
OMX Stockholm 30 ESG Responsible Index | 2,501.85 | 2,531.38 | 2,501.00 | -16.17 | -0.64% | 08:24:01 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2,516.32 | 2,527.91 | 2,516.32 | -1.00 | -0.04% | 08:23:58 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2,801.00 | 2,834.07 | 2,800.05 | -18.11 | -0.64% | 08:24:01 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 2,980.54 | 3,015.74 | 2,979.53 | -19.28 | -0.64% | 08:24:01 | ||
OMX GES OMXS30 Ethical Gross Index | 639.20 | 646.15 | 638.79 | -3.89 | -0.60% | 08:23:15 | ||
OMX Stockholm 60 Cap GI | 571.64 | 576.85 | 571.19 | -2.52 | -0.44% | 08:23:14 | ||
OMX Stockholm Benchmark Cap GI | 2,284.31 | 2,305.11 | 2,282.97 | -7.94 | -0.35% | 08:24:04 | ||
OMX Stockholm Benchmark GI | 1,959.47 | 1,977.45 | 1,958.29 | -6.92 | -0.35% | 08:24:04 | ||
OMX Stockholm GI | 489.03 | 492.74 | 488.59 | -1.13 | -0.23% | 08:23:14 | ||
OMX Stockholm Large Cap GI | 512.39 | 516.38 | 511.91 | -1.18 | -0.23% | 08:23:14 | ||
OMX Stockholm Telecommunications Service Providers | 7,872.69 | 7,872.69 | 7,872.69 | 0.00 | 0.00% | 10/06 | ||
OMX Stockholm Telecommunications GI | 1,354.71 | 1,377.49 | 1,354.71 | -22.55 | -1.64% | 08:23:14 | ||
OMX Nordic Large Cap DKK GI | 455.05 | 458.93 | 454.01 | -1.48 | -0.32% | 08:23:14 | ||
OMX Nordic Large Cap EUR GI | 454.97 | 458.79 | 453.94 | -1.48 | -0.32% | 08:23:14 | ||
OMX Nordic Large Cap ISK GI Equity | 653.97 | 660.30 | 652.49 | -2.99 | -0.46% | 08:23:14 | ||
OMX Nordic Large Cap SEK GI | 550.30 | 557.09 | 550.30 | -4.75 | -0.86% | 08:23:14 | ||
OMX Nordic DKK GI | 458.79 | 462.52 | 457.71 | -1.40 | -0.30% | 08:23:14 | ||
OMX Nordic DKK PI | 532.66 | 537.00 | 531.40 | -1.63 | -0.31% | 08:23:15 | ||
OMX Nordic EUR GI | 458.72 | 462.38 | 457.64 | -1.39 | -0.30% | 08:23:15 | ||
OMX Nordic All-Share ISK GI Equity | 658.32 | 664.42 | 656.77 | -2.87 | -0.43% | 08:23:14 | ||
OMX Nordic SEK GI | 554.84 | 561.45 | 554.83 | -4.67 | -0.83% | 08:23:14 | ||
NOMXN120GI | 2,662.17 | 2,688.97 | 2,657.81 | -12.51 | -0.47% | 08:23:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review