Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SSE 180 | 7,770.51 | 7,839.79 | 7,744.48 | -90.23 | -1.15% | 03:36:30 | ||
Shanghai | 3,028.05 | 3,043.20 | 3,013.86 | -23.23 | -0.76% | 03:36:34 | ||
HS CHINA 50 | 6,640.11 | 6,674.09 | 6,595.40 | -74.34 | -1.11% | 03:21:32 | ||
HS Cait | 4,622.82 | 4,667.19 | 4,598.76 | -56.13 | -1.20% | 03:00:00 | ||
CSI 300 | 3,542.88 | 3,565.31 | 3,525.89 | -31.24 | -0.87% | 03:36:22 | ||
Shanghai SE 50 | 2,423.62 | 2,449.65 | 2,415.11 | -33.64 | -1.37% | 03:36:04 | ||
SSE Commodity Equity | 2,635.35 | 2,647.86 | 2,614.08 | -39.34 | -1.47% | 03:36:10 | ||
SSE Materials | 2,324.60 | 2,332.78 | 2,307.98 | -42.20 | -1.78% | 03:36:04 | ||
SSE New Comp | 2,558.94 | 2,571.76 | 2,546.95 | -19.65 | -0.76% | 03:36:04 | ||
CSI All Share TR | 5,448.711 | 5,448.711 | 5,448.711 | +0.000 | +0.00% | 07/06 | ||
HS Stock Connect China 500 | 3,314.05 | 3,325.89 | 3,294.37 | -27.76 | -0.83% | 03:21:32 | ||
HS Stock Connect China Enterprises | 3,157.08 | 3,169.38 | 3,133.41 | -33.84 | -1.06% | 03:21:32 | ||
HS Stock Connect China 80 | 3,662.98 | 3,686.47 | 3,639.74 | -36.55 | -0.99% | 03:21:32 | ||
HS Stock Connect China A 300 | 3,280.06 | 3,297.14 | 3,261.55 | -24.49 | -0.74% | 03:00:00 | ||
HS China A Top 100 | 8,043.52 | 8,130.39 | 8,011.50 | -103.68 | -1.27% | 03:00:00 | ||
HS Stock Connect Sector Top | 4,536.07 | 4,592.35 | 4,524.23 | 0.00 | 0.00% | 26/01 | ||
HS China A | 1,901.21 | 1,904.34 | 1,886.99 | -5.37 | -0.28% | 03:00:00 | ||
HS China A Specialty Chemicals | 3,384.46 | 3,390.20 | 3,347.35 | +7.59 | +0.22% | 03:00:00 | ||
HS China A Value Select | 4,173.71 | 4,203.15 | 4,152.01 | -39.99 | -0.95% | 03:00:00 | ||
HS China A Dividend Yield Select | 4,169.83 | 4,196.16 | 4,147.94 | -36.86 | -0.88% | 03:00:00 | ||
HS Stock Connect China Value Select | 4,038.94 | 4,077.21 | 4,020.47 | -57.97 | -1.41% | 03:21:32 | ||
HS China A Momentum Select | 4,165.58 | 4,177.08 | 4,134.40 | -22.46 | -0.54% | 03:21:26 | ||
HS China A Quality Select | 3,397.29 | 3,403.30 | 3,373.32 | -15.77 | -0.46% | 03:00:00 | ||
HS China A Low Size Select | 2,837.89 | 2,842.70 | 2,812.78 | -0.03 | -0.01% | 03:00:00 | ||
HS China A Value Comprehensive | 3,798.57 | 3,813.09 | 3,776.86 | -25.44 | -0.67% | 03:00:00 | ||
HS China A Low Volatility Select | 4,289.27 | 4,302.63 | 4,262.66 | -23.23 | -0.54% | 03:00:00 | ||
HS China A Momentum Comprehensive | 3,956.63 | 3,963.16 | 3,925.70 | -15.56 | -0.39% | 03:21:32 | ||
HS China A Low Size Comprehensive | 2,852.41 | 2,857.33 | 2,824.56 | +1.77 | +0.06% | 03:00:00 | ||
HS China A Quality Comprehensive | 3,261.59 | 3,266.85 | 3,236.68 | -9.74 | -0.30% | 03:00:00 | ||
Cni 50 | 5,743.18 | 5,781.57 | 5,709.23 | -55.05 | -0.95% | 03:21:30 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review