Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
YAR | Oslo | NOK | Real-time | |
YARo | BATS Europe | NOK | Delayed | |
YARIY | OTC Markets | USD | Delayed | |
0O7D | London | NOK | Real-time | |
YARNOK | Stockholm | NOK | Real-time | |
YAR | TradeGate | EUR | Delayed | |
YAR | Dusseldorf | EUR | Delayed | |
YAR | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OSE Benchmark | 1,407.52 | 1,424.15 | 1,406.94 | -11.77 | -0.83% | 09:34:50 | ||
EuroNext 100 | 1,531.79 | 1,538.79 | 1,517.65 | -8.82 | -0.57% | 10/06 | ||
OMX Oslo 20 | 710.63 | 718.74 | 710.47 | -5.99 | -0.84% | 09:34:53 | ||
STOXX 600 | 517.66 | 523.46 | 517.18 | -4.50 | -0.86% | 09:33:45 | ||
Oslo OBX | 1,316.56 | 1,334.13 | 1,316.13 | -14.09 | -1.06% | 09:34:50 | ||
OBX Price | 608.83 | 616.93 | 608.61 | -6.49 | -1.05% | 09:34:45 | ||
Oslo All Share | 1,630.52 | 1,649.54 | 1,629.43 | -13.20 | -0.80% | 09:34:41 | ||
Oslo Exchange Mutual Fund | 1,357.85 | 1,374.69 | 1,357.50 | -12.75 | -0.93% | 09:34:56 | ||
Stoxx 600 Chemicals PR | 1,286.60 | 1,289.89 | 1,279.81 | -5.01 | -0.39% | 10/06 | ||
STOXX Europe Mid 200 EUR P | 541.13 | 541.13 | 538.15 | -1.28 | -0.24% | 10/06 | ||
STOXX Europe Mid 200 EUR NR | 1,204.78 | 1,204.78 | 1,204.78 | -2.85 | -0.24% | 10/06 | ||
STOXX Europe 600 Chemicals EUR NR | 2,918.23 | 2,925.71 | 2,902.84 | -11.38 | -0.39% | 10/06 | ||
DJ Chemicals Titans 30 | 646.47 | 651.52 | 646.26 | -3.69 | -0.57% | 09:34:00 | ||
DJ Sector Titans Composite | 669.33 | 672.93 | 669.12 | -3.20 | -0.48% | 09:34:00 | ||
NQ OMX Nordic 120 | 1,715.26 | 1,731.85 | 1,711.78 | -7.39 | -0.43% | 09:34:00 | ||
NQ OMX Nordic Materials | 1,137.74 | 1,161.89 | 1,136.86 | -22.72 | -1.96% | 09:34:00 | ||
NOMX Nordic Materials Net | 1,738.72 | 1,776.18 | 1,737.92 | -35.28 | -1.99% | 09:34:54 | ||
NOMX Nordic 120 Net | 2,478.48 | 2,502.38 | 2,473.38 | -10.60 | -0.43% | 09:34:55 | ||
NOMXN120GI | 2,663.23 | 2,688.97 | 2,657.81 | -11.45 | -0.43% | 09:34:56 | ||
OBX Basic Materials GR | 1,046.34 | 1,067.16 | 1,045.97 | -20.71 | -1.94% | 09:34:45 | ||
OBX Basic Materials NR | 152.46 | 155.49 | 152.40 | -3.01 | -1.94% | 09:34:45 | ||
OBX Basic Materials PR | 130.27 | 132.86 | 130.22 | -2.57 | -1.93% | 09:34:45 | ||
OBX Uncapped Total Return | 1,261.02 | 1,276.64 | 1,260.29 | -11.29 | -0.89% | 09:34:45 | ||
OBX Uncapped Price Return | 130.86 | 132.48 | 130.79 | -1.17 | -0.89% | 09:34:45 | ||
OSE All share_NR | 1,392.25 | 1,408.73 | 1,391.56 | -11.50 | -0.82% | 09:34:56 | ||
OSE All share_PR | 582.42 | 589.32 | 582.13 | -4.81 | -0.82% | 09:34:55 | ||
OSEBXG | 1,357.91 | 1,375.26 | 1,357.78 | -13.76 | -1.00% | 09:34:45 | ||
OSEBX Benchmark_NR | 1,195.50 | 1,209.72 | 1,195.10 | -10.10 | -0.84% | 09:34:54 | ||
OSEBX Benchmark_PR | 508.96 | 515.02 | 508.80 | -4.31 | -0.84% | 09:34:54 | ||
OSEBX_STB | 362.55 | 366.87 | 362.40 | -3.02 | -0.83% | 09:34:45 | ||
OSEFX Mutual Fund_NR | 1,144.36 | 1,158.51 | 1,144.02 | -10.70 | -0.93% | 09:34:54 | ||
OSEFX Mutual Fund_PR | 500.37 | 506.57 | 500.24 | -4.70 | -0.93% | 09:34:55 | ||
OSEBX_STB PR | 125.70 | 127.19 | 125.64 | -1.04 | -0.82% | 09:34:45 | ||
OSEBXG PR | 126.95 | 128.57 | 126.94 | -1.29 | -1.01% | 09:34:45 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review