Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Euro Stoxx 50 BMFJun 24 | Jun 24 | 4,977.50 | 4,977.50 | 4,977.50 | -1.20% | 4,977.50-1.20% | 29/05 | ||
Euro Stoxx 50Jun 24 | Jun 24 | 4,998.00 | 4,998.00 | 4,998.00 | +0.50% | 4,998.00+0.50% | 17:55:17 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
FEZ SPDR Euro Stoxx 50 | 52.66 | +0.73% | 930.2K | 52.66+0.73% | 16:00:29 | |
SPEU SPDR Portfolio Europe | 43.38 | +1.02% | 26.97K | 43.38+1.02% | 16:00:29 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 3.613 | 3.532 | 3.616 | 3.5235 | +2.29% | 78.77M | 3.613+2.29% | 11:35:12 | |
SAN Banco Santander | 4.788 | 4.788 | 4.7965 | 4.671 | +2.11% | 19.95M | 4.788+2.11% | 11:35:30 | |
ENEI Enel | 6.62 | 6.57 | 6.633 | 6.535 | +0.76% | 15.18M | 6.62+0.76% | 11:35:20 | |
BBVA Banco Bilbao Vizcaya Argentaria SA | 9.97 | 9.97 | 9.986 | 9.74 | +2.09% | 14.56M | 9.97+2.09% | 11:35:52 | |
FLTRF Flutter Entertainment PLC | 14,975.00 | 14,515.00 | 15,140.00 | 14,395.00 | +3.17% | 12.43M | 14,975.00+3.17% | 11:35:59 |
Name | Price |
---|---|
BAYGN Bayer | 28.06+1.13+4.20% |
FLTRF Flutter Entertainment | 14,975.00+460.0+3.17% |
ISP Intesa Sanpaolo | 3.613+0.0810+2.29% |
SAN Santander | 4.788+0.0990+2.11% |
BBVA BBVA | 9.97+0.204+2.09% |
Name | Price |
---|---|
VOWG_p Volkswagen VZO | 114.50-6.30-5.22% |
SAPG SAP | 168.58-7.240-4.12% |
PRTP Kering | 320.60-2.90-0.90% |
ASML ASML Holding | 881.00-7.50-0.84% |
MUVGn Munich Re Group | 454.60-2.60-0.57% |