Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ALVG | Derived | EUR | Real-time | |
ALVG | Xetra | EUR | Delayed | |
ALVd | BATS Europe | EUR | Delayed | |
ALIZY | OTC Markets | USD | Delayed | |
0M6S | London | EUR | Real-time | |
ALVN | Mexico | MXN | Delayed | |
ALV | Milan | EUR | Real-time | |
ALVG | Hamburg | EUR | Delayed | |
ALVG | Dusseldorf | EUR | Delayed | |
ALVG | Frankfurt | EUR | Delayed | |
ALVG | TradeGate | EUR | Delayed | |
ALVP | Warsaw | PLN | Delayed | |
ALVG | Vienna | EUR | Real-time | |
ALVG | Budapest | HUF | Delayed | |
ALVG | Bucharest | RON | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DAX | 18,480.25 | 18,496.65 | 18,434.65 | +107.86 | +0.59% | 03:59:08 | ||
Euro Stoxx 50 | 4,992.25 | 4,995.15 | 4,979.35 | +27.16 | +0.55% | 03:59:09 | ||
Insurance | 2,175.88 | 2,177.06 | 2,161.89 | +30.86 | +1.44% | 03:44:00 | ||
DAX Price | 7,103.10 | 7,105.08 | 7,056.69 | +43.79 | +0.62% | 03:44:16 | ||
HDAX | 9,838.84 | 9,845.41 | 9,813.92 | +54.15 | +0.55% | 03:43:00 | ||
HDAX Price | 3,982.14 | 3,982.14 | 3,982.14 | 0.00 | 0.00% | 10/06 | ||
Prime All Share | 7,274.41 | 7,277.01 | 7,232.34 | +42.07 | +0.58% | 03:44:00 | ||
Prime All Share Price | 3,272.95 | 3,272.95 | 3,272.95 | +0.00 | +0.00% | 30/10 | ||
Insurance Price | 668.60 | 668.60 | 668.60 | +0.00 | +0.00% | 30/10 | ||
Low Carbon 100 Europe | 169.08 | 169.79 | 167.97 | 0.00 | 0.00% | 10/06 | ||
S&P Global 100 | 3,860.15 | 3,860.28 | 3,817.33 | +22.21 | +0.58% | 11/06 | ||
FAZ Share | 2,634.99 | 2,638.41 | 2,616.83 | 0.00 | 0.00% | 10/06 | ||
STOXX 600 | 520.16 | 520.18 | 517.28 | +2.88 | +0.56% | 03:58:30 | ||
TR Germany 50 | 205.43 | 207.29 | 204.55 | -1.39 | -0.67% | 11/06 | ||
MSCI Pan Euro | 1,637.47 | 1,637.50 | 1,630.28 | +9.04 | +0.56% | 03:58:00 | ||
Low Carbon 100 EUR Net | 269.39 | 270.52 | 267.63 | 0.00 | 0.00% | 10/06 | ||
STXE 50 Nrt | 11,792.05 | 11,933.48 | 11,750.79 | -110.98 | -0.93% | 11/06 | ||
Stoxx 600 Insurance PR | 371.81 | 377.77 | 371.18 | -4.27 | -1.14% | 11/06 | ||
Stoxx 600 Insurance NR | 1,000.46 | 1,016.52 | 998.76 | -11.49 | -1.14% | 11/06 | ||
STOXX Europe 50 EUR Price | 4,558.34 | 4,564.61 | 4,529.88 | 0.00 | 0.00% | 10/06 | ||
STOXX 50 EUR Net Return | 11,881.02 | 11,907.97 | 11,780.11 | 0.00 | 0.00% | 10/06 | ||
DivDAX PR | 186.96 | 187.09 | 185.81 | +1.02 | +0.55% | 03:44:00 | ||
DivDAX PF | 474.69 | 475.02 | 471.77 | +2.99 | +0.63% | 03:43:00 | ||
STOXX Europe Large 200 EUR Price | 538.18 | 544.44 | 536.23 | -4.95 | -0.91% | 11/06 | ||
STOXX Select Div 30 EUR P | 1,636.56 | 1,666.48 | 1,629.38 | -26.12 | -1.57% | 11/06 | ||
STOXX Sustainability 40 EUR Price | 2,135.56 | 2,164.99 | 2,125.71 | -20.88 | -0.97% | 11/06 | ||
STOXX Insurance EUR Price | 388.05 | 394.70 | 386.92 | -4.27 | -1.09% | 11/06 | ||
DJ Insurance Titans 30 | 442.64 | 442.84 | 441.58 | +0.10 | +0.02% | 03:02:00 | ||
DJ Sector Titans Composite | 672.15 | 672.20 | 671.37 | +0.56 | +0.08% | 03:02:00 | ||
Germany 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
Low Carbon 100 Europe GTR | 300.41 | 301.67 | 298.44 | 0.00 | 0.00% | 10/06 | ||
STOXX Europe Large 200 NR | 1,337.81 | 1,337.81 | 1,337.81 | -12.30 | -0.91% | 11/06 | ||
STOXX Europe 50 Price | 3,616.48 | 3,674.56 | 3,603.15 | -37.95 | -1.04% | 11/06 | ||
STOXX Europe 50 NR | 9,438.60 | 9,438.60 | 9,438.60 | -99.04 | -1.04% | 11/06 | ||
EURO STOXX 50 NR | 9,417.26 | 9,588.23 | 9,370.56 | -107.68 | -1.13% | 11/06 | ||
STOXX Global 150 USD Price | 6,518.29 | 6,518.29 | 6,518.29 | +19.29 | +0.30% | 11/06 | ||
STOXX Global 150 EUR Price | 8,139.04 | 8,139.17 | 8,066.88 | +32.77 | +0.40% | 11/06 | ||
STOXX All Europe 100 EUR Price | 1,670.37 | 1,689.68 | 1,664.26 | -15.62 | -0.93% | 11/06 | ||
CDAX | 165.82 | 165.88 | 164.84 | +0.96 | +0.58% | 03:44:00 | ||
CDAX Main | 644.08 | 644.08 | 644.08 | 0.00 | 0.00% | 10/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review