Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ABI | Brussels | EUR | Real-time | |
ABIb | BATS Europe | EUR | Delayed | |
BUD | NYSE | USD | Real-time | |
0RJI | London | EUR | Real-time | |
ANB | Mexico | MXN | Delayed | |
ABI | Milan | EUR | Real-time | |
BUDy | TradeGate | EUR | Delayed | |
BUDy | Frankfurt | EUR | Delayed | |
ABI | TradeGate | EUR | Delayed | |
ABI | Xetra | EUR | Delayed | |
ABI | Frankfurt | EUR | Delayed | |
ABIN | Vienna | EUR | Real-time | |
ANHJ | Johannesburg | ZAR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Euro Stoxx 50 | 4,964.25 | 5,034.45 | 4,940.55 | -52.23 | -1.04% | 11/06 | ||
BEL 20 | 3,861.80 | 3,924.40 | 3,841.10 | -26.00 | -0.67% | 11/06 | ||
Consumer Services NR | 4,119.42 | 4,119.42 | 4,119.42 | -25.08 | -0.61% | 10/06 | ||
EuroNext 100 | 1,531.79 | 1,538.79 | 1,517.65 | -8.82 | -0.57% | 10/06 | ||
Low Carbon 100 Europe | 169.08 | 169.79 | 167.97 | -0.67 | -0.39% | 10/06 | ||
STOXX 600 | 517.28 | 523.46 | 515.66 | -4.88 | -0.93% | 00:00:17 | ||
BEL 20 GR | 12,543.81 | 12,543.81 | 12,543.81 | -30.95 | -0.25% | 10/06 | ||
BEL 20 Net Return | 9,231.49 | 9,231.49 | 9,231.49 | -22.77 | -0.25% | 10/06 | ||
BEL Continuous Stocks Net Return | 53,816.46 | 54,123.53 | 53,288.43 | -242.54 | -0.45% | 10/06 | ||
BEL All Share Net Return | 57,988.67 | 57,988.67 | 57,988.67 | -259.49 | -0.45% | 10/06 | ||
BEL All Share | 13,857.95 | 13,936.62 | 13,721.19 | -78.68 | -0.56% | 10/06 | ||
MSCI Pan Euro | 1,628.43 | 1,646.94 | 1,622.69 | 0.00 | 0.00% | 16:18:00 | ||
Low Carbon 100 EUR Net | 269.39 | 270.52 | 267.63 | -1.06 | -0.39% | 10/06 | ||
Dow Jones Gl Titan 50 EUR | 817.29 | 817.44 | 816.82 | -0.82 | -0.10% | 11/06 | ||
STXE 50 Nrt | 11,792.05 | 11,933.48 | 11,750.79 | -110.98 | -0.93% | 11/06 | ||
Stoxx 600 Food & Beverage PR | 706.25 | 711.67 | 702.95 | -4.12 | -0.58% | 11/06 | ||
Stoxx 600 Food & Beverage NR | 1,479.97 | 1,491.31 | 1,473.05 | -8.63 | -0.58% | 11/06 | ||
STOXX Europe 50 EUR Price | 4,558.34 | 4,564.61 | 4,529.88 | -13.11 | -0.29% | 10/06 | ||
STOXX 50 EUR Net Return | 11,881.02 | 11,907.97 | 11,780.11 | -79.79 | -0.67% | 10/06 | ||
DJ Global Titans | 655.75 | 655.77 | 655.15 | +0.56 | +0.09% | 11/06 | ||
STOXX Europe Large 200 EUR Price | 538.18 | 544.44 | 536.23 | -4.95 | -0.91% | 11/06 | ||
DJ Food & Beverage Titans 30 | 588.48 | 588.48 | 588.17 | +0.30 | +0.05% | 11/06 | ||
DJ Sector Titans Composite | 671.68 | 671.69 | 671.37 | +0.09 | +0.01% | 11/06 | ||
EN BENE 40 EW | 2,858.52 | 2,858.52 | 2,837.40 | -2.20 | -0.08% | 10/06 | ||
Low Carbon 100 Europe GTR | 300.41 | 301.67 | 298.44 | -1.17 | -0.39% | 10/06 | ||
STOXX Europe Large 200 NR | 1,337.81 | 1,337.81 | 1,337.81 | -12.30 | -0.91% | 11/06 | ||
STOXX Europe 50 Price | 3,616.48 | 3,674.56 | 3,603.15 | -37.95 | -1.04% | 11/06 | ||
STOXX Europe 50 NR | 9,438.60 | 9,438.60 | 9,438.60 | -99.04 | -1.04% | 11/06 | ||
EURO STOXX 50 NR | 9,417.26 | 9,588.23 | 9,370.56 | -107.68 | -1.13% | 11/06 | ||
STOXX Global 150 USD Price | 6,518.29 | 6,518.29 | 6,518.29 | +19.29 | +0.30% | 01:00:00 | ||
STOXX Global 150 EUR Price | 8,139.04 | 8,139.17 | 8,066.88 | +32.77 | +0.40% | 11/06 | ||
STOXX All Europe 100 EUR Price | 1,670.37 | 1,689.68 | 1,664.26 | -15.62 | -0.93% | 11/06 | ||
BEL 20 X5 Leverage NR | 351.48 | 351.48 | 336.97 | -4.87 | -1.37% | 10/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review