Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
BATS | London | GBP | Real-time | |
BATSl | BATS Europe | GBP | Delayed | |
BTI | NYSE | USD | Real-time | |
BTIy | TradeGate | EUR | Delayed | |
BATS | TradeGate | EUR | Delayed | |
BATS | Xetra | EUR | Delayed | |
BATS | Frankfurt | EUR | Delayed | |
BTIJ | Johannesburg | ZAR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE 100 | 8,228.48 | 8,245.37 | 8,183.47 | -16.89 | -0.20% | 11:35:00 | ||
FTSE 350 Tobacco | 27,777.88 | 28,101.66 | 27,692.03 | -323.78 | -1.15% | 11:35:00 | ||
FTSE 350 | 4,531.29 | 4,542.74 | 4,510.98 | -11.37 | -0.25% | 11:35:30 | ||
STOXX 600 | 522.16 | 522.34 | 518.94 | -1.38 | -0.26% | 17:55:17 | ||
TR UK 50 | 126.64 | 127.24 | 124.53 | -0.47 | -0.37% | 07/06 | ||
MSCI Pan Euro | 1,643.29 | 1,645.16 | 1,632.90 | -4.31 | -0.26% | 16:18:00 | ||
STXE 50 Nrt | 11,937.24 | 11,972.02 | 11,871.77 | -7.81 | -0.07% | 07/06 | ||
Stoxx 600 Personal Goods PR | 1,087.29 | 1,090.87 | 1,080.58 | +0.56 | +0.05% | 07/06 | ||
STOXX Europe 50 EUR Price | 4,558.34 | 4,564.61 | 4,529.88 | -13.11 | -0.29% | 01:00:00 | ||
STOXX Europe Large 200 EUR Price | 544.64 | 546.46 | 541.53 | -0.82 | -0.15% | 07/06 | ||
STOXX 600 Personal Household Goods EUR NR | 2,478.11 | 2,486.27 | 2,462.80 | +1.28 | +0.05% | 07/06 | ||
DJ Personal Household Goods 30 | 915.13 | 922.18 | 911.42 | -7.06 | -0.77% | 17:43:00 | ||
DJ Sector Titans Composite | 672.53 | 673.12 | 669.31 | +0.66 | +0.10% | 17:43:00 | ||
UK 100 | 1,334.6 | 1,334.6 | 1,326.7 | -2.2 | -0.16% | 11:34:57 | ||
STOXX Europe Large 200 NR | 1,353.68 | 1,353.68 | 1,353.68 | -2.05 | -0.15% | 07/06 | ||
STOXX Europe 50 Price | 3,691.39 | 3,730.24 | 3,675.85 | -25.13 | -0.68% | 07/06 | ||
STOXX Europe 50 NR | 9,634.12 | 9,634.12 | 9,634.12 | -65.59 | -0.68% | 07/06 | ||
STOXX Global 150 USD Price | 6,492.59 | 6,492.59 | 6,492.59 | -11.96 | -0.18% | 07/06 | ||
STOXX Global 150 EUR Price | 8,040.23 | 8,078.84 | 7,987.60 | +34.44 | +0.43% | 07/06 | ||
STOXX All Europe 100 EUR Price | 1,690.23 | 1,695.61 | 1,680.43 | -2.04 | -0.12% | 07/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review